Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.49	44.60	44.44	44.48	46,962	-0.15(-0.34%)
Dec 28, 2023	44.71	44.78	44.59	44.63	22,439	-0.16(-0.37%)
Dec 27, 2023	44.61	44.80	44.60	44.79	26,964	+0.36(+0.81%)
Dec 26, 2023	44.35	44.47	44.35	44.43	21,461	+0.03(+0.08%)
Dec 22, 2023	44.54	44.54	44.33	44.40	275,990	-0.05(-0.11%)
Dec 21, 2023	44.64	44.64	44.39	44.45	33,631	-0.07(-0.17%)
Dec 20, 2023	44.37	44.54	44.31	44.52	42,923	+0.23(+0.53%)
Dec 19, 2023	44.27	44.37	44.26	44.29	53,162	+0.10(+0.22%)
Dec 18, 2023	44.17	44.20	44.13	44.19	53,530	-0.10(-0.23%)
Dec 15, 2023	44.25	44.37	44.24	44.30	31,293	-0.05(-0.11%)
Dec 14, 2023	44.13	44.38	44.13	44.34	70,922	+0.44(+1.01%)
Dec 13, 2023	43.38	43.94	43.38	43.90	31,621	+0.64(+1.48%)
Dec 12, 2023	43.13	43.29	43.13	43.26	4,880	+0.11(+0.25%)
Dec 11, 2023	43.05	43.17	43.01	43.16	19,705	-0.01(-0.02%)
Dec 08, 2023	43.22	43.25	43.07	43.16	21,544	-0.29(-0.68%)
Dec 07, 2023	43.47	43.59	43.43	43.46	63,087	-0.08(-0.18%)
Dec 06, 2023	43.47	43.58	43.41	43.54	29,313	+0.18(+0.41%)
Dec 05, 2023	43.19	43.38	43.19	43.36	34,450	+0.35(+0.82%)
Dec 04, 2023	43.04	43.11	42.92	43.01	52,655	-0.19(-0.43%)
Dec 01, 2023	42.78	43.21	42.76	43.19	40,268	+0.40(+0.93%)
Nov 30, 2023	42.85	42.85	42.69	42.79	41,906	-0.21(-0.48%)
Nov 29, 2023	42.90	43.04	42.87	43.00	11,116	+0.24(+0.56%)
Nov 28, 2023	42.52	42.76	42.52	42.76	92,603	+0.16(+0.38%)
Nov 27, 2023	42.41	42.60	42.36	42.60	38,711	+0.35(+0.83%)
Nov 24, 2023	42.31	42.31	42.25	42.25	4,266	-0.24(-0.58%)
Nov 22, 2023	42.58	42.60	42.41	42.49	32,452	+0.02(+0.04%)
Nov 21, 2023	42.51	42.54	42.39	42.47	12,312	+0.03(+0.07%)
Nov 20, 2023	42.25	42.46	42.25	42.44	31,146	+0.09(+0.22%)
Nov 17, 2023	42.36	42.41	42.27	42.35	32,324	+0.04(+0.10%)
Nov 16, 2023	42.24	42.39	42.24	42.30	56,933	+0.29(+0.70%)
Nov 15, 2023	42.11	42.11	41.95	42.01	104,327	-0.31(-0.74%)
Nov 14, 2023	42.29	42.36	42.25	42.32	258,606	+0.62(+1.48%)
Nov 13, 2023	41.58	41.73	41.51	41.71	21,375	-0.04(-0.11%)
Nov 10, 2023	41.85	41.85	41.71	41.75	67,078	+0.07(+0.18%)
Nov 09, 2023	42.05	42.05	41.65	41.68	25,997	-0.46(-1.09%)
Nov 08, 2023	41.92	42.16	41.92	42.14	63,668	+0.24(+0.56%)
Nov 07, 2023	41.81	42.01	41.81	41.90	34,259	+0.24(+0.58%)
Nov 06, 2023	41.78	41.78	41.62	41.66	42,775	-0.25(-0.61%)
Nov 03, 2023	42.19	42.19	41.90	41.92	92,358	+0.33(+0.79%)
Nov 02, 2023	41.67	41.72	41.49	41.59	44,893	+0.30(+0.73%)
Nov 01, 2023	40.94	41.30	40.94	41.28	1,012,731	+0.47(+1.15%)
Oct 31, 2023	40.95	41.01	40.80	40.82	21,241	-0.09(-0.21%)
Oct 30, 2023	40.84	40.94	40.78	40.90	19,937	-0.12(-0.29%)
Oct 27, 2023	40.96	41.04	40.87	41.02	44,687	+0.02(+0.05%)
Oct 26, 2023	40.77	41.01	40.73	41.00	36,176	+0.34(+0.84%)
Oct 25, 2023	40.83	40.83	40.61	40.66	33,774	-0.40(-0.98%)
Oct 24, 2023	40.93	41.06	40.84	41.06	34,612	+0.12(+0.29%)
Oct 23, 2023	40.59	41.00	40.54	40.94	37,132	+0.22(+0.54%)
Oct 20, 2023	40.67	40.78	40.65	40.72	19,732	+0.21(+0.52%)
Oct 19, 2023	40.64	40.77	40.46	40.51	87,706	-0.24(-0.60%)
Oct 18, 2023	40.84	40.88	40.68	40.76	21,423	-0.21(-0.52%)
Oct 17, 2023	40.99	41.06	40.88	40.97	27,019	-0.39(-0.94%)
Oct 16, 2023	41.35	41.40	41.31	41.36	37,994	-0.29(-0.70%)
Oct 13, 2023	41.69	41.69	41.58	41.66	38,236	+0.29(+0.71%)
Oct 12, 2023	41.73	41.73	41.29	41.36	147,537	-0.44(-1.05%)
Oct 11, 2023	41.74	41.81	41.63	41.80	6,887	+0.27(+0.66%)
Oct 10, 2023	41.39	41.62	41.35	41.53	28,068	-0.07(-0.16%)
Oct 09, 2023	41.37	41.60	41.30	41.60	11,914	+0.57(+1.38%)
Oct 06, 2023	40.89	41.18	40.87	41.03	19,707	-0.28(-0.67%)
Oct 05, 2023	41.34	41.34	41.24	41.31	23,690	+0.07(+0.18%)
Oct 04, 2023	41.12	41.26	41.03	41.24	174,512	+0.26(+0.64%)
Oct 03, 2023	41.26	41.33	40.96	40.97	83,472	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.