Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.39	21.51	21.15	21.51	20,652	-0.20(-0.90%)
Dec 29, 2022	21.02	21.83	21.02	21.70	18,252	+0.86(+4.12%)
Dec 28, 2022	21.14	21.47	20.83	20.85	18,592	-0.32(-1.50%)
Dec 27, 2022	21.36	21.36	21.12	21.16	7,694	-0.03(-0.15%)
Dec 23, 2022	21.05	21.37	20.85	21.20	12,590	-0.17(-0.81%)
Dec 22, 2022	21.49	21.49	20.92	21.37	15,500	-0.77(-3.47%)
Dec 21, 2022	21.71	22.33	21.71	22.14	12,882	+0.29(+1.32%)
Dec 20, 2022	21.45	21.92	21.45	21.85	12,753	+0.14(+0.66%)
Dec 19, 2022	22.13	22.13	21.49	21.70	14,622	-0.59(-2.66%)
Dec 16, 2022	22.81	22.85	22.10	22.30	20,728	-0.58(-2.55%)
Dec 15, 2022	23.54	23.54	22.66	22.88	22,954	-1.18(-4.89%)
Dec 14, 2022	24.03	24.73	23.73	24.06	22,003	+0.07(+0.31%)
Dec 13, 2022	24.74	24.74	23.48	23.98	59,004	+0.64(+2.75%)
Dec 12, 2022	22.88	23.34	22.88	23.34	11,846	+0.96(+4.28%)
Dec 09, 2022	22.43	22.69	22.38	22.38	1,185	-0.29(-1.28%)
Dec 08, 2022	22.19	22.67	22.19	22.67	1,924	+0.41(+1.82%)
Dec 07, 2022	22.37	22.37	22.05	22.27	6,273	-0.11(-0.47%)
Dec 06, 2022	23.19	23.19	22.30	22.37	7,047	-0.73(-3.15%)
Dec 05, 2022	23.52	23.53	22.85	23.10	11,431	-0.66(-2.79%)
Dec 02, 2022	23.05	23.76	23.05	23.76	9,269	+0.00(+0.02%)
Dec 01, 2022	23.91	23.91	23.29	23.76	13,980	+0.06(+0.26%)
Nov 30, 2022	22.02	23.70	21.89	23.70	54,138	+1.90(+8.71%)
Nov 29, 2022	21.85	21.94	21.58	21.80	2,590	-0.21(-0.95%)
Nov 28, 2022	22.55	22.55	21.87	22.01	6,302	-0.77(-3.39%)
Nov 25, 2022	22.78	22.85	22.69	22.78	3,633	+0.04(+0.18%)
Nov 23, 2022	22.38	22.83	22.38	22.74	7,520	+0.27(+1.20%)
Nov 22, 2022	22.11	22.47	21.90	22.47	19,084	+0.40(+1.82%)
Nov 21, 2022	21.92	22.33	21.92	22.07	7,836	+0.16(+0.72%)
Nov 18, 2022	21.91	22.02	21.65	21.91	14,205	-0.08(-0.35%)
Nov 17, 2022	21.53	22.18	21.47	21.99	11,185	-0.08(-0.34%)
Nov 16, 2022	22.19	22.26	21.91	22.06	48,018	+0.12(+0.53%)
Nov 15, 2022	22.53	22.53	21.85	21.95	23,632	+0.00(+0.01%)
Nov 14, 2022	21.97	22.24	21.79	21.94	25,126	-0.71(-3.13%)
Nov 11, 2022	22.23	22.75	22.11	22.65	18,884	+0.51(+2.31%)
Nov 10, 2022	21.20	22.14	21.18	22.14	26,455	+2.40(+12.17%)
Nov 09, 2022	20.03	20.05	19.72	19.74	6,804	-0.55(-2.72%)
Nov 08, 2022	20.29	20.64	20.13	20.29	8,436	+0.14(+0.67%)
Nov 07, 2022	19.51	20.19	19.33	20.15	17,259	+0.88(+4.54%)
Nov 04, 2022	18.86	19.28	18.33	19.28	14,906	+0.88(+4.77%)
Nov 03, 2022	19.04	19.04	18.37	18.40	17,479	-0.78(-4.05%)
Nov 02, 2022	20.15		19.18	19.18	26,770	-1.07(-5.28%)
Nov 01, 2022	21.05	21.05	20.14	20.25	9,827	-0.52(-2.52%)
Oct 31, 2022	21.02	21.12	20.66	20.77	22,102	-0.52(-2.45%)
Oct 28, 2022	20.22	21.33	20.22	21.29	22,989	+1.21(+6.00%)
Oct 27, 2022	20.74	20.74	20.00	20.09	23,065	-0.62(-2.98%)
Oct 26, 2022	20.76	21.55	20.56	20.70	67,507	-2.71(-11.58%)
Oct 25, 2022	22.99	23.43	22.86	23.42	27,213	+0.45(+1.98%)
Oct 24, 2022	22.50	22.99	22.22	22.96	10,431	+0.73(+3.28%)
Oct 21, 2022	21.23	22.25	21.23	22.23	9,598	+0.78(+3.65%)
Oct 20, 2022	21.82	21.95	21.33	21.45	8,123	-0.02(-0.11%)
Oct 19, 2022	21.55	21.88	21.23	21.47	8,879	-0.24(-1.11%)
Oct 18, 2022	22.44	22.44	21.34	21.71	13,185	+0.13(+0.60%)
Oct 17, 2022	21.44	21.75	21.38	21.59	17,401	+1.09(+5.34%)
Oct 14, 2022	21.38	21.38	20.46	20.49	15,521	-0.75(-3.55%)
Oct 13, 2022	19.29	21.39	19.25	21.24	26,906	+1.15(+5.72%)
Oct 12, 2022	20.14	20.21	19.92	20.10	11,530	+0.06(+0.30%)
Oct 11, 2022	20.11	20.48	19.97	20.03	7,562	-0.53(-2.57%)
Oct 10, 2022	21.12	21.22	20.35	20.56	9,037	-0.70(-3.30%)
Oct 07, 2022	21.40	21.50	21.20	21.26	11,404	-1.73(-7.53%)
Oct 06, 2022	23.36	23.50	22.93	23.00	35,013	-0.32(-1.38%)
Oct 05, 2022	23.00	23.53	22.70	23.32	9,659	+0.05(+0.24%)
Oct 04, 2022	23.04	23.45	23.03	23.26	25,082	+1.09(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.