Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.38	39.53	38.98	39.37	149,978	+0.11(+0.28%)
Dec 28, 2023	39.30	39.43	39.10	39.26	72,574	+0.16(+0.41%)
Dec 27, 2023	39.04	39.21	38.92	39.10	78,508	-0.10(-0.25%)
Dec 26, 2023	39.25	39.52	39.03	39.20	93,778	+0.01(+0.03%)
Dec 22, 2023	39.06	39.25	38.88	39.19	67,610	+0.18(+0.46%)
Dec 21, 2023	38.94	39.19	38.50	39.01	82,198	+0.41(+1.06%)
Dec 20, 2023	39.28	39.43	38.58	38.60	238,383	-0.41(-1.06%)
Dec 19, 2023	38.83	39.02	38.49	39.01	103,995	+0.09(+0.23%)
Dec 18, 2023	38.44	38.97	38.34	38.93	134,845	+0.54(+1.41%)
Dec 15, 2023	37.97	38.85	37.96	38.38	155,668	+0.49(+1.30%)
Dec 14, 2023	39.11	39.11	37.65	37.89	518,232	-1.34(-3.42%)
Dec 13, 2023	39.59	39.74	38.66	39.23	288,189	-0.02(-0.05%)
Dec 12, 2023	38.74	39.25	38.62	39.25	153,615	+0.46(+1.19%)
Dec 11, 2023	38.36	38.79	37.96	38.79	162,832	-0.46(-1.18%)
Dec 08, 2023	38.44	39.26	38.32	39.25	77,540	+0.51(+1.32%)
Dec 07, 2023	38.33	38.80	38.02	38.74	125,448	+0.32(+0.82%)
Dec 06, 2023	39.24	39.24	38.32	38.42	110,166	-0.60(-1.54%)
Dec 05, 2023	38.04	39.08	37.94	39.02	105,293	+0.54(+1.41%)
Dec 04, 2023	38.49	38.56	37.51	38.48	254,064	-0.86(-2.18%)
Dec 01, 2023	39.79	39.91	38.83	39.34	376,722	-0.72(-1.80%)
Nov 30, 2023	40.02	40.23	39.50	40.06	114,567	-0.01(-0.02%)
Nov 29, 2023	40.91	40.91	39.84	40.07	266,665	-0.61(-1.50%)
Nov 28, 2023	39.92	40.71	39.92	40.68	229,508	+0.65(+1.63%)
Nov 27, 2023	39.80	40.34	39.67	40.03	195,585	+0.19(+0.47%)
Nov 24, 2023	39.87	39.92	39.52	39.84	72,757	-0.08(-0.20%)
Nov 22, 2023	39.99	40.25	39.47	39.92	315,218	+0.73(+1.86%)
Nov 21, 2023	39.63	39.69	38.89	39.19	280,119	-0.76(-1.90%)
Nov 20, 2023	38.98	40.12	38.94	39.95	470,388	+1.23(+3.18%)
Nov 17, 2023	39.32	39.34	38.31	38.72	300,136	-1.00(-2.51%)
Nov 16, 2023	38.94	39.73	38.78	39.71	265,353	+0.98(+2.52%)
Nov 15, 2023	38.99	39.23	38.32	38.74	130,474	+0.08(+0.20%)
Nov 14, 2023	38.85	38.94	38.26	38.66	122,328	+0.51(+1.34%)
Nov 13, 2023	38.42	38.42	38.04	38.15	94,972	-0.49(-1.28%)
Nov 10, 2023	37.36	38.67	37.33	38.64	201,117	+1.39(+3.73%)
Nov 09, 2023	37.53	37.86	37.16	37.25	91,196	-0.37(-1.00%)
Nov 08, 2023	37.36	37.70	37.23	37.62	94,842	+0.39(+1.06%)
Nov 07, 2023	37.07	37.52	36.78	37.23	170,133	+0.61(+1.67%)
Nov 06, 2023	36.16	36.76	36.16	36.62	121,931	+0.58(+1.61%)
Nov 03, 2023	35.54	36.29	35.24	36.04	108,944	+0.66(+1.87%)
Nov 02, 2023	35.29	35.45	34.92	35.38	189,574	+0.33(+0.93%)
Nov 01, 2023	34.12	35.21	34.11	35.05	180,276	+1.18(+3.49%)
Oct 31, 2023	33.99	33.99	33.39	33.87	72,563	+0.12(+0.35%)
Oct 30, 2023	33.13	34.01	32.95	33.75	122,247	+1.10(+3.38%)
Oct 27, 2023	32.74	33.64	32.43	32.65	194,866	+0.31(+0.94%)
Oct 26, 2023	34.14	34.40	32.24	32.34	253,018	-1.96(-5.72%)
Oct 25, 2023	34.97	35.08	33.85	34.30	376,768	+1.45(+4.41%)
Oct 24, 2023	32.87	32.97	32.41	32.85	438,547	+0.24(+0.73%)
Oct 23, 2023	31.89	33.07	31.89	32.62	149,410	+0.37(+1.16%)
Oct 20, 2023	32.92	32.92	32.07	32.24	65,634	-0.70(-2.12%)
Oct 19, 2023	33.08	33.76	32.90	32.94	100,190	+0.18(+0.54%)
Oct 18, 2023	33.03	33.58	32.53	32.77	111,028	-0.31(-0.92%)
Oct 17, 2023	32.73	33.25	32.38	33.07	80,282	-0.09(-0.27%)
Oct 16, 2023	32.88	33.64	32.89	33.16	124,710	+0.71(+2.19%)
Oct 13, 2023	33.10	33.27	32.22	32.45	42,022	-0.50(-1.53%)
Oct 12, 2023	32.80	33.33	32.58	32.95	227,342	-0.22(-0.65%)
Oct 11, 2023	32.94	33.17	32.69	33.17	43,491	+0.59(+1.82%)
Oct 10, 2023	32.80	32.94	32.50	32.58	116,828	-0.22(-0.66%)
Oct 09, 2023	32.04	32.83	31.83	32.79	64,120	+0.38(+1.19%)
Oct 06, 2023	30.77	32.68	30.77	32.41	102,690	+1.14(+3.66%)
Oct 05, 2023	31.33	31.33	30.61	31.27	35,220	+0.07(+0.22%)
Oct 04, 2023	30.66	31.35	30.66	31.20	112,401	+0.79(+2.59%)
Oct 03, 2023	31.49	31.52	30.09	30.41	158,253	-1.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.