Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.8100 | 0.9600 | 0.7800 | 0.9106 | 155,946 | +0.10(+11.99%) |
Dec 29, 2022 | 0.7322 | 0.8500 | 0.7322 | 0.8131 | 159,214 | +0.01(+1.64%) |
Dec 28, 2022 | 0.8200 | 0.8200 | 0.7607 | 0.8000 | 38,664 | -0.03(-3.61%) |
Dec 27, 2022 | 0.7300 | 0.8500 | 0.7230 | 0.8300 | 274,637 | +0.03(+3.75%) |
Dec 23, 2022 | 0.7864 | 0.8180 | 0.7418 | 0.8000 | 22,225 | -0.00(-0.02%) |
Dec 22, 2022 | 0.7700 | 0.8160 | 0.7650 | 0.8002 | 41,925 | -0.01(-1.21%) |
Dec 21, 2022 | 0.8000 | 0.8180 | 0.7501 | 0.8100 | 33,795 | +0.00(+0.00%) |
Dec 20, 2022 | 0.7500 | 0.8190 | 0.7211 | 0.8100 | 109,436 | +0.10(+13.91%) |
Dec 19, 2022 | 0.6643 | 0.7179 | 0.6451 | 0.7111 | 109,352 | +0.02(+3.07%) |
Dec 16, 2022 | 0.7010 | 0.7799 | 0.6489 | 0.6899 | 107,998 | -0.05(-7.08%) |
Dec 15, 2022 | 0.7500 | 0.7823 | 0.7300 | 0.7425 | 61,684 | -0.02(-3.09%) |
Dec 14, 2022 | 0.7900 | 0.7900 | 0.7509 | 0.7662 | 45,495 | +0.00(+0.14%) |
Dec 13, 2022 | 0.8000 | 0.8000 | 0.7640 | 0.7651 | 68,080 | -0.01(-1.90%) |
Dec 12, 2022 | 0.7400 | 0.8000 | 0.7408 | 0.7799 | 34,100 | +0.00(+0.45%) |
Dec 09, 2022 | 0.8032 | 0.8050 | 0.7600 | 0.7764 | 57,564 | +0.01(+1.46%) |
Dec 08, 2022 | 0.7511 | 0.8098 | 0.7511 | 0.7652 | 51,353 | +0.02(+3.25%) |
Dec 07, 2022 | 0.7858 | 0.7858 | 0.7381 | 0.7411 | 49,802 | -0.04(-4.74%) |
Dec 06, 2022 | 0.8100 | 0.8424 | 0.7780 | 0.7780 | 39,374 | -0.06(-7.28%) |
Dec 05, 2022 | 0.8400 | 0.8400 | 0.8300 | 0.8391 | 46,909 | +0.01(+1.07%) |
Dec 02, 2022 | 0.8395 | 0.8800 | 0.8100 | 0.8302 | 47,200 | -0.01(-0.98%) |
Dec 01, 2022 | 0.7810 | 0.8987 | 0.7810 | 0.8384 | 121,551 | +0.03(+3.83%) |
Nov 30, 2022 | 0.8100 | 0.8200 | 0.7908 | 0.8075 | 39,054 | +0.01(+0.94%) |
Nov 29, 2022 | 0.8300 | 0.8399 | 0.8000 | 0.8000 | 61,007 | -0.01(-1.84%) |
Nov 28, 2022 | 0.8070 | 0.8300 | 0.7810 | 0.8150 | 67,234 | +0.01(+0.87%) |
Nov 25, 2022 | 0.8200 | 0.8200 | 0.7611 | 0.8080 | 29,510 | -0.02(-2.42%) |
Nov 23, 2022 | 0.7800 | 0.8408 | 0.7602 | 0.8280 | 129,891 | +0.03(+3.76%) |
Nov 22, 2022 | 0.7800 | 0.7985 | 0.7500 | 0.7980 | 109,236 | +0.02(+2.31%) |
Nov 21, 2022 | 0.8000 | 0.7980 | 0.7500 | 0.7800 | 72,585 | -0.02(-2.26%) |
Nov 18, 2022 | 0.8000 | 0.8200 | 0.7300 | 0.7980 | 226,510 | +0.03(+3.77%) |
Nov 17, 2022 | 0.8300 | 0.8900 | 0.7500 | 0.7690 | 263,187 | -0.11(-12.11%) |
Nov 16, 2022 | 0.9500 | 0.9600 | 0.8700 | 0.8750 | 151,790 | -0.08(-8.85%) |
Nov 15, 2022 | 1.010 | 1.043 | 0.9170 | 0.9600 | 136,522 | -0.01(-1.42%) |
Nov 14, 2022 | 1.000 | 1.000 | 0.9500 | 0.9738 | 135,595 | +0.00(+0.38%) |
Nov 11, 2022 | 0.9650 | 1.050 | 0.9201 | 0.9701 | 267,070 | +0.04(+4.11%) |
Nov 10, 2022 | 1.030 | 1.100 | 0.9111 | 0.9318 | 363,862 | -0.04(-3.94%) |
Nov 09, 2022 | 1.080 | 1.180 | 0.9500 | 0.9700 | 372,525 | -0.11(-10.19%) |
Nov 08, 2022 | 1.120 | 1.180 | 1.070 | 1.080 | 223,666 | -0.04(-3.57%) |
Nov 07, 2022 | 1.180 | 1.200 | 1.100 | 1.120 | 191,621 | -0.05(-4.27%) |
Nov 04, 2022 | 1.100 | 1.190 | 1.093 | 1.170 | 388,823 | +0.09(+8.33%) |
Nov 03, 2022 | 1.140 | 1.210 | 1.060 | 1.080 | 170,043 | -0.10(-8.47%) |
Nov 02, 2022 | 1.260 | 1.260 | 1.170 | 1.180 | 121,978 | -0.06(-5.01%) |