Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9501 | 1.044 | 0.9501 | 1.020 | 8,213 | +0.01(+0.99%) |
Dec 28, 2023 | 1.050 | 1.070 | 0.9500 | 1.010 | 17,153 | +0.04(+4.12%) |
Dec 27, 2023 | 0.9700 | 1.010 | 0.9500 | 0.9700 | 7,644 | +0.00(+0.00%) |
Dec 26, 2023 | 0.9275 | 0.9860 | 0.9000 | 0.9700 | 12,619 | +0.04(+4.30%) |
Dec 22, 2023 | 0.9920 | 0.9920 | 0.9000 | 0.9300 | 20,446 | +0.04(+4.03%) |
Dec 21, 2023 | 1.000 | 1.000 | 0.8700 | 0.8940 | 24,687 | -0.11(-10.60%) |
Dec 20, 2023 | 1.000 | 1.000 | 0.9600 | 1.000 | 9,763 | +0.04(+4.32%) |
Dec 19, 2023 | 0.8716 | 0.9587 | 0.8716 | 0.9586 | 6,715 | +0.04(+4.48%) |
Dec 18, 2023 | 0.9500 | 0.9900 | 0.9175 | 0.9175 | 17,467 | +0.01(+0.82%) |
Dec 15, 2023 | 0.9700 | 1.000 | 0.9100 | 0.9100 | 20,417 | -0.06(-6.57%) |
Dec 14, 2023 | 1.060 | 1.060 | 0.9707 | 0.9740 | 7,608 | -0.03(-2.60%) |
Dec 13, 2023 | 1.060 | 1.060 | 0.9216 | 1.000 | 16,702 | -0.01(-0.99%) |
Dec 12, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 3,443 | -0.06(-5.61%) |
Dec 11, 2023 | 1.000 | 1.090 | 1.000 | 1.070 | 7,084 | +0.03(+2.88%) |
Dec 08, 2023 | 1.000 | 1.090 | 1.000 | 1.040 | 8,224 | +0.01(+0.97%) |
Dec 07, 2023 | 1.050 | 1.095 | 1.010 | 1.030 | 19,170 | -0.02(-1.90%) |
Dec 06, 2023 | 1.088 | 1.101 | 0.9858 | 1.050 | 9,651 | -0.06(-5.41%) |
Dec 05, 2023 | 1.189 | 1.189 | 1.110 | 1.110 | 4,254 | +0.04(+3.74%) |
Dec 04, 2023 | 1.170 | 1.288 | 0.9600 | 1.070 | 31,834 | -0.08(-6.96%) |
Dec 01, 2023 | 1.110 | 1.170 | 1.084 | 1.150 | 23,298 | +0.02(+1.77%) |
Nov 30, 2023 | 1.110 | 1.184 | 1.110 | 1.130 | 8,578 | -0.01(-1.29%) |
Nov 29, 2023 | 1.140 | 1.200 | 1.140 | 1.145 | 47,539 | +0.00(+0.42%) |
Nov 28, 2023 | 1.097 | 1.160 | 1.070 | 1.140 | 11,432 | +0.03(+2.70%) |
Nov 27, 2023 | 1.060 | 1.170 | 1.019 | 1.110 | 38,028 | +0.04(+3.74%) |
Nov 24, 2023 | 1.080 | 1.100 | 1.064 | 1.070 | 1,986 | -0.03(-2.73%) |
Nov 22, 2023 | 1.103 | 1.125 | 1.050 | 1.100 | 10,941 | -0.05(-4.35%) |
Nov 21, 2023 | 1.115 | 1.150 | 1.100 | 1.150 | 6,296 | -0.02(-1.71%) |
Nov 20, 2023 | 1.190 | 1.190 | 1.100 | 1.170 | 13,948 | +0.03(+2.63%) |
Nov 17, 2023 | 1.082 | 1.160 | 1.040 | 1.140 | 32,251 | +0.06(+5.31%) |
Nov 16, 2023 | 1.120 | 1.127 | 1.080 | 1.083 | 6,065 | -0.05(-4.20%) |
Nov 15, 2023 | 1.150 | 1.210 | 1.120 | 1.130 | 22,037 | -0.02(-1.74%) |
Nov 14, 2023 | 1.120 | 1.220 | 1.100 | 1.150 | 20,322 | +0.01(+0.88%) |
Nov 13, 2023 | 1.250 | 1.250 | 1.100 | 1.140 | 15,071 | +0.01(+0.88%) |
Nov 10, 2023 | 1.260 | 1.310 | 1.120 | 1.130 | 70,191 | -0.10(-8.12%) |
Nov 09, 2023 | 1.150 | 1.255 | 1.150 | 1.230 | 32,353 | +0.13(+11.81%) |
Nov 08, 2023 | 1.190 | 1.190 | 1.080 | 1.100 | 10,840 | -0.04(-3.51%) |
Nov 07, 2023 | 1.070 | 1.140 | 1.070 | 1.140 | 14,001 | +0.05(+4.59%) |
Nov 06, 2023 | 1.090 | 1.180 | 1.080 | 1.090 | 39,513 | -0.02(-1.80%) |
Nov 03, 2023 | 1.100 | 1.190 | 1.100 | 1.110 | 12,577 | -0.04(-3.48%) |
Nov 02, 2023 | 1.260 | 1.260 | 1.080 | 1.150 | 39,007 | -0.01(-0.86%) |
Nov 01, 2023 | 1.090 | 1.225 | 1.090 | 1.160 | 24,500 | +0.03(+2.65%) |
Oct 31, 2023 | 1.180 | 1.230 | 1.062 | 1.130 | 13,483 | -0.09(-7.38%) |
Oct 30, 2023 | 1.270 | 1.270 | 1.170 | 1.220 | 24,649 | -0.03(-2.40%) |
Oct 27, 2023 | 1.120 | 1.280 | 1.120 | 1.250 | 40,699 | +0.10(+8.70%) |
Oct 26, 2023 | 1.600 | 1.610 | 1.080 | 1.150 | 230,154 | -0.54(-31.95%) |
Oct 25, 2023 | 2.150 | 2.151 | 1.630 | 1.690 | 275,090 | -0.56(-24.89%) |
Oct 24, 2023 | 2.140 | 2.250 | 1.720 | 2.250 | 601,813 | +0.07(+3.21%) |
Oct 23, 2023 | 2.010 | 2.290 | 1.920 | 2.180 | 1,263,553 | +0.09(+4.31%) |
Oct 20, 2023 | 2.380 | 2.710 | 1.950 | 2.090 | 45,912,764 | +0.48(+29.81%) |
Oct 19, 2023 | 1.440 | 1.630 | 1.400 | 1.610 | 10,400 | +0.18(+12.59%) |
Oct 18, 2023 | 1.040 | 1.430 | 1.040 | 1.430 | 10,138 | +0.45(+45.92%) |
Oct 17, 2023 | 0.9600 | 1.130 | 0.9000 | 0.9800 | 7,138 | +0.02(+1.55%) |
Oct 16, 2023 | 0.9000 | 1.050 | 0.9000 | 0.9650 | 6,481 | +0.04(+3.77%) |
Oct 13, 2023 | 0.9700 | 0.9700 | 0.9299 | 0.9299 | 562 | +0.00(+0.27%) |
Oct 12, 2023 | 0.9001 | 0.9274 | 0.8800 | 0.9274 | 1,212 | -0.00(-0.28%) |
Oct 11, 2023 | 0.9699 | 0.9699 | 0.9250 | 0.9300 | 3,637 | -0.04(-4.12%) |
Oct 10, 2023 | 0.9700 | 0.9700 | 0.8501 | 0.9700 | 12,877 | -0.16(-14.16%) |
Oct 09, 2023 | 1.100 | 1.168 | 1.060 | 1.130 | 5,582 | -0.03(-2.63%) |
Oct 06, 2023 | 1.110 | 1.278 | 1.110 | 1.161 | 2,649 | +0.00(+0.04%) |
Oct 05, 2023 | 1.100 | 1.285 | 1.100 | 1.160 | 11,798 | +0.01(+0.87%) |
Oct 04, 2023 | 1.460 | 1.460 | 1.070 | 1.150 | 27,179 | -0.39(-25.32%) |
Oct 03, 2023 | 1.580 | 1.640 | 1.427 | 1.540 | 9,234 | -0.06(-3.75%) |