Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.160 | 1.160 | 1.070 | 1.100 | 1,443,945 | -0.05(-4.35%) |
Dec 28, 2023 | 1.170 | 1.180 | 1.130 | 1.150 | 521,355 | -0.02(-1.71%) |
Dec 27, 2023 | 1.190 | 1.200 | 1.150 | 1.170 | 588,595 | -0.04(-3.31%) |
Dec 26, 2023 | 1.200 | 1.240 | 1.190 | 1.210 | 252,900 | -0.01(-0.82%) |
Dec 22, 2023 | 1.190 | 1.230 | 1.170 | 1.220 | 615,521 | -0.02(-1.61%) |
Dec 21, 2023 | 1.200 | 1.240 | 1.200 | 1.240 | 366,727 | +0.04(+3.33%) |
Dec 20, 2023 | 1.250 | 1.260 | 1.200 | 1.200 | 534,328 | -0.04(-3.23%) |
Dec 19, 2023 | 1.210 | 1.270 | 1.210 | 1.240 | 476,975 | +0.02(+1.64%) |
Dec 18, 2023 | 1.290 | 1.290 | 1.210 | 1.220 | 593,039 | -0.05(-3.94%) |
Dec 15, 2023 | 1.190 | 1.290 | 1.160 | 1.270 | 816,237 | +0.12(+10.43%) |
Dec 14, 2023 | 1.100 | 1.160 | 1.100 | 1.150 | 661,741 | +0.04(+3.60%) |
Dec 13, 2023 | 1.080 | 1.120 | 1.070 | 1.110 | 315,724 | +0.02(+1.83%) |
Dec 12, 2023 | 1.100 | 1.120 | 1.080 | 1.090 | 261,786 | +0.01(+0.93%) |
Dec 11, 2023 | 1.090 | 1.140 | 1.080 | 1.080 | 389,670 | -0.07(-6.09%) |
Dec 08, 2023 | 1.110 | 1.150 | 1.090 | 1.150 | 205,446 | +0.05(+4.55%) |
Dec 07, 2023 | 1.100 | 1.130 | 1.070 | 1.100 | 588,050 | -0.01(-0.90%) |
Dec 06, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 396,686 | +0.01(+0.91%) |
Dec 05, 2023 | 1.120 | 1.160 | 1.100 | 1.100 | 320,707 | -0.05(-4.35%) |
Dec 04, 2023 | 1.150 | 1.190 | 1.135 | 1.150 | 239,474 | -0.02(-1.71%) |
Dec 01, 2023 | 1.100 | 1.200 | 1.090 | 1.170 | 445,283 | +0.04(+3.54%) |
Nov 30, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 387,563 | +0.03(+2.73%) |
Nov 29, 2023 | 1.100 | 1.120 | 1.080 | 1.100 | 470,942 | -0.01(-1.35%) |
Nov 28, 2023 | 1.120 | 1.130 | 1.090 | 1.115 | 249,789 | +0.01(+1.36%) |
Nov 27, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 345,807 | -0.04(-3.51%) |
Nov 24, 2023 | 1.110 | 1.160 | 1.110 | 1.140 | 62,590 | +0.02(+1.79%) |
Nov 22, 2023 | 1.120 | 1.140 | 1.110 | 1.120 | 217,332 | -0.01(-0.88%) |
Nov 21, 2023 | 1.160 | 1.200 | 1.130 | 1.130 | 147,287 | -0.06(-5.04%) |
Nov 20, 2023 | 1.180 | 1.200 | 1.160 | 1.190 | 244,227 | +0.01(+0.85%) |
Nov 17, 2023 | 1.180 | 1.180 | 1.140 | 1.180 | 223,346 | +0.02(+1.72%) |
Nov 16, 2023 | 1.170 | 1.250 | 1.145 | 1.160 | 193,350 | -0.01(-0.85%) |
Nov 15, 2023 | 1.140 | 1.270 | 1.140 | 1.170 | 442,284 | +0.01(+0.86%) |
Nov 14, 2023 | 1.280 | 1.280 | 1.130 | 1.160 | 479,757 | -0.07(-5.69%) |
Nov 13, 2023 | 1.060 | 1.240 | 1.060 | 1.230 | 493,510 | +0.17(+16.04%) |
Nov 10, 2023 | 1.070 | 1.100 | 1.050 | 1.060 | 223,115 | -0.02(-1.85%) |
Nov 09, 2023 | 1.070 | 1.110 | 1.070 | 1.080 | 228,478 | -0.01(-0.92%) |
Nov 08, 2023 | 1.170 | 1.170 | 1.052 | 1.090 | 396,007 | -0.09(-7.63%) |
Nov 07, 2023 | 1.150 | 1.194 | 1.100 | 1.180 | 230,876 | +0.02(+1.72%) |
Nov 06, 2023 | 1.210 | 1.230 | 1.150 | 1.160 | 207,265 | -0.06(-4.92%) |
Nov 03, 2023 | 1.220 | 1.260 | 1.210 | 1.220 | 314,840 | +0.02(+1.67%) |
Nov 02, 2023 | 1.300 | 1.300 | 1.200 | 1.200 | 269,600 | -0.06(-4.76%) |
Nov 01, 2023 | 1.260 | 1.270 | 1.150 | 1.260 | 414,726 | +0.04(+3.28%) |
Oct 31, 2023 | 1.050 | 1.250 | 1.050 | 1.220 | 579,619 | +0.18(+17.31%) |
Oct 30, 2023 | 1.070 | 1.080 | 1.040 | 1.040 | 205,101 | -0.02(-1.89%) |
Oct 27, 2023 | 1.080 | 1.080 | 1.040 | 1.060 | 268,555 | -0.01(-0.93%) |
Oct 26, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 213,146 | -0.03(-2.73%) |
Oct 25, 2023 | 1.100 | 1.110 | 1.060 | 1.100 | 240,020 | +0.00(+0.00%) |
Oct 24, 2023 | 1.060 | 1.120 | 1.000 | 1.100 | 351,540 | +0.06(+5.77%) |
Oct 23, 2023 | 1.110 | 1.110 | 1.040 | 1.040 | 467,101 | -0.09(-7.96%) |
Oct 20, 2023 | 1.110 | 1.150 | 1.080 | 1.130 | 401,796 | -0.01(-0.88%) |
Oct 19, 2023 | 1.200 | 1.210 | 1.130 | 1.140 | 681,556 | -0.09(-7.32%) |
Oct 18, 2023 | 1.220 | 1.240 | 1.200 | 1.230 | 445,543 | -0.01(-0.81%) |
Oct 17, 2023 | 1.230 | 1.250 | 1.220 | 1.240 | 264,545 | +0.00(+0.00%) |
Oct 16, 2023 | 1.250 | 1.270 | 1.230 | 1.240 | 239,380 | +0.00(+0.00%) |
Oct 13, 2023 | 1.250 | 1.290 | 1.225 | 1.240 | 203,954 | -0.02(-1.59%) |
Oct 12, 2023 | 1.320 | 1.320 | 1.260 | 1.260 | 266,848 | -0.06(-4.55%) |
Oct 11, 2023 | 1.300 | 1.350 | 1.300 | 1.320 | 254,418 | +0.00(+0.00%) |
Oct 10, 2023 | 1.290 | 1.350 | 1.290 | 1.320 | 196,712 | +0.02(+1.54%) |
Oct 09, 2023 | 1.280 | 1.310 | 1.250 | 1.300 | 404,561 | -0.04(-2.99%) |
Oct 06, 2023 | 1.310 | 1.350 | 1.270 | 1.340 | 249,569 | +0.02(+1.52%) |
Oct 05, 2023 | 1.330 | 1.350 | 1.285 | 1.320 | 245,571 | +0.00(+0.00%) |
Oct 04, 2023 | 1.340 | 1.360 | 1.280 | 1.320 | 283,088 | -0.04(-2.94%) |
Oct 03, 2023 | 1.370 | 1.380 | 1.350 | 1.360 | 97,692 | -0.01(-0.73%) |