Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7299	0.7700	0.7020	0.7203	492,679	+0.02(+2.61%)
Nov 20, 2024	0.7100	0.7200	0.6955	0.7020	295,510	+0.01(+1.01%)
Nov 19, 2024	0.7000	0.7400	0.6820	0.6950	309,617	-0.03(-4.66%)
Nov 18, 2024	0.7100	0.7400	0.7000	0.7290	236,378	+0.01(+0.84%)
Nov 15, 2024	0.7274	0.7275	0.7000	0.7229	219,543	-0.00(-0.56%)
Nov 14, 2024	0.7700	0.7700	0.7110	0.7270	340,457	-0.03(-3.32%)
Nov 13, 2024	0.7100	0.7800	0.6921	0.7520	583,600	+0.03(+3.81%)
Nov 12, 2024	0.6648	0.7500	0.6400	0.7244	726,785	+0.06(+8.97%)
Nov 11, 2024	0.7000	0.7100	0.6251	0.6648	641,751	-0.05(-6.71%)
Nov 08, 2024	0.7312	0.7358	0.7025	0.7126	471,317	-0.02(-3.05%)
Nov 07, 2024	0.7500	0.7463	0.7200	0.7350	358,650	+0.02(+2.31%)
Nov 06, 2024	0.7300	0.7350	0.6518	0.7184	1,011,277	-0.01(-1.59%)
Nov 05, 2024	0.6990	0.7444	0.6900	0.7300	307,677	+0.03(+4.51%)
Nov 04, 2024	0.7400	0.7400	0.6600	0.6985	521,139	-0.05(-7.24%)
Nov 01, 2024	0.7500	0.7538	0.7300	0.7530	183,777	+0.02(+2.73%)
Oct 31, 2024	0.7700	0.7800	0.7253	0.7330	301,360	-0.05(-6.39%)
Oct 30, 2024	0.7900	0.8038	0.7500	0.7830	269,237	-0.03(-3.33%)
Oct 29, 2024	0.8300	0.8300	0.7861	0.8100	450,333	-0.01(-1.17%)
Oct 28, 2024	0.8110	0.8500	0.8000	0.8196	482,451	+0.03(+3.97%)
Oct 25, 2024	0.8100	0.8100	0.7700	0.7883	275,810	-0.02(-3.03%)
Oct 24, 2024	0.7900	0.8234	0.7700	0.8129	341,259	+0.03(+3.53%)
Oct 23, 2024	0.8100	0.8224	0.7663	0.7852	357,070	-0.03(-3.29%)
Oct 22, 2024	0.7200	0.8484	0.7200	0.8119	598,600	+0.05(+6.81%)
Oct 21, 2024	0.7900	0.7966	0.7036	0.7601	639,989	-0.06(-7.45%)
Oct 18, 2024	0.8900	0.8989	0.8022	0.8213	713,347	-0.03(-3.52%)
Oct 17, 2024	0.8300	0.8900	0.8021	0.8513	1,136,935	+0.05(+6.41%)
Oct 16, 2024	0.8300	0.8350	0.7500	0.8000	1,245,342	-0.04(-5.33%)
Oct 15, 2024	0.9900	0.9900	0.7994	0.8450	3,656,623	-0.27(-23.87%)
Oct 14, 2024	0.9900	1.110	0.9410	1.110	2,318,214	+0.18(+19.60%)
Oct 11, 2024	0.8500	0.9400	0.8302	0.9281	2,696,996	+0.14(+17.51%)
Oct 10, 2024	0.7302	0.8642	0.7264	0.7898	2,527,486	+0.12(+17.88%)
Oct 09, 2024	0.5900	0.6849	0.5900	0.6700	599,427	+0.09(+15.30%)
Oct 08, 2024	0.6123	0.6200	0.5500	0.5811	436,835	-0.02(-3.79%)
Oct 07, 2024	0.5700	0.6070	0.5600	0.6040	503,671	+0.05(+10.02%)
Oct 04, 2024	0.5300	0.5500	0.5230	0.5490	454,630	+0.03(+6.29%)
Oct 03, 2024	0.5300	0.5400	0.5100	0.5165	168,053	+0.00(+0.62%)
Oct 02, 2024	0.5540	0.5700	0.5133	0.5133	378,696	-0.04(-7.63%)
Oct 01, 2024	0.5643	0.5804	0.5514	0.5557	205,017	-0.01(-1.52%)
Sep 30, 2024	0.5747	0.6000	0.5500	0.5643	445,570	-0.01(-1.81%)
Sep 27, 2024	0.6500	0.6500	0.5550	0.5747	853,720	-0.08(-11.58%)
Sep 26, 2024	0.5370	0.6500	0.5200	0.6500	3,284,195	+0.18(+38.30%)
Sep 25, 2024	0.4200	0.4973	0.4185	0.4700	528,947	+0.05(+11.48%)
Sep 24, 2024	0.4373	0.4418	0.4123	0.4216	592,291	+0.01(+2.58%)
Sep 23, 2024	0.3600	0.4583	0.3500	0.4110	1,848,208	+0.06(+17.43%)
Sep 20, 2024	0.3610	0.3750	0.3500	0.3500	256,354	-0.02(-4.27%)
Sep 19, 2024	0.3820	0.3871	0.3649	0.3656	163,825	-0.01(-3.02%)
Sep 18, 2024	0.3734	0.3845	0.3664	0.3770	104,691	-0.00(-0.37%)
Sep 17, 2024	0.3700	0.3850	0.3649	0.3784	140,041	+0.01(+1.99%)
Sep 16, 2024	0.3800	0.3879	0.3700	0.3710	152,921	-0.00(-0.27%)
Sep 13, 2024	0.3710	0.3850	0.3700	0.3720	171,415	-0.01(-2.13%)
Sep 12, 2024	0.3510	0.3900	0.3501	0.3801	177,512	+0.02(+5.76%)
Sep 11, 2024	0.3300	0.3600	0.3300	0.3594	290,002	+0.03(+9.57%)
Sep 10, 2024	0.3610	0.3610	0.3226	0.3280	527,350	-0.03(-9.14%)
Sep 09, 2024	0.3579	0.3780	0.3500	0.3610	202,280	-0.00(-0.82%)
Sep 06, 2024	0.3750	0.3850	0.3631	0.3640	168,410	-0.01(-2.60%)
Sep 05, 2024	0.4000	0.3981	0.3701	0.3737	124,163	-0.01(-2.94%)
Sep 04, 2024	0.3674	0.3900	0.3660	0.3850	119,047	+0.02(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.