Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.6200 | 0.6250 | 0.5800 | 0.6190 | 260,023 | +0.03(+4.54%) |
Apr 30, 2024 | 0.6000 | 0.6101 | 0.5777 | 0.5921 | 365,694 | +0.01(+1.39%) |
Apr 29, 2024 | 0.5590 | 0.5898 | 0.5464 | 0.5840 | 294,006 | +0.04(+7.35%) |
Apr 26, 2024 | 0.5450 | 0.5600 | 0.5311 | 0.5440 | 168,380 | +0.00(+0.91%) |
Apr 25, 2024 | 0.5500 | 0.5500 | 0.5227 | 0.5391 | 170,197 | -0.02(-2.86%) |
Apr 24, 2024 | 0.5200 | 0.5598 | 0.5200 | 0.5550 | 311,912 | +0.04(+7.77%) |
Apr 23, 2024 | 0.4700 | 0.5250 | 0.4648 | 0.5150 | 590,387 | +0.02(+3.83%) |
Apr 22, 2024 | 0.5200 | 0.5330 | 0.4853 | 0.4960 | 688,282 | -0.04(-7.94%) |
Apr 19, 2024 | 0.5600 | 0.5600 | 0.5222 | 0.5388 | 362,347 | -0.02(-3.79%) |
Apr 18, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 364,811 | -0.03(-4.76%) |
Apr 17, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.5880 | 192,694 | -0.00(-0.32%) |
Apr 16, 2024 | 0.6130 | 0.6160 | 0.5700 | 0.5899 | 780,137 | -0.04(-6.35%) |
Apr 15, 2024 | 0.6620 | 0.6765 | 0.6136 | 0.6299 | 615,236 | -0.05(-7.08%) |
Apr 12, 2024 | 0.6800 | 0.6928 | 0.6571 | 0.6779 | 382,367 | -0.01(-0.96%) |
Apr 11, 2024 | 0.6750 | 0.6965 | 0.6725 | 0.6845 | 308,022 | +0.00(+0.68%) |
Apr 10, 2024 | 0.6900 | 0.6952 | 0.6567 | 0.6799 | 437,322 | -0.02(-2.87%) |
Apr 09, 2024 | 0.7000 | 0.7200 | 0.6971 | 0.7000 | 178,139 | -0.01(-1.41%) |
Apr 08, 2024 | 0.7000 | 0.7230 | 0.6999 | 0.7100 | 160,188 | -0.01(-1.39%) |
Apr 05, 2024 | 0.7145 | 0.7250 | 0.6971 | 0.7200 | 236,864 | -0.01(-1.07%) |
Apr 04, 2024 | 0.7100 | 0.7368 | 0.7049 | 0.7278 | 363,811 | +0.01(+1.22%) |
Apr 03, 2024 | 0.7100 | 0.7252 | 0.6983 | 0.7190 | 452,180 | +0.01(+1.28%) |
Apr 02, 2024 | 0.6900 | 0.7100 | 0.6817 | 0.7099 | 388,733 | +0.02(+3.03%) |
Apr 01, 2024 | 0.7051 | 0.7051 | 0.6750 | 0.6890 | 318,352 | +0.01(+1.32%) |
Mar 28, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.6800 | 676,877 | +0.01(+1.64%) |
Mar 27, 2024 | 0.6700 | 0.6969 | 0.6610 | 0.6690 | 471,875 | -0.00(-0.15%) |
Mar 26, 2024 | 0.6900 | 0.6962 | 0.6700 | 0.6700 | 242,599 | -0.02(-2.52%) |
Mar 25, 2024 | 0.6900 | 0.7000 | 0.6810 | 0.6873 | 281,738 | -0.01(-1.67%) |
Mar 22, 2024 | 0.7090 | 0.7141 | 0.6793 | 0.6990 | 351,747 | +0.01(+0.92%) |
Mar 21, 2024 | 0.7100 | 0.7136 | 0.6860 | 0.6926 | 370,358 | -0.02(-2.18%) |
Mar 20, 2024 | 0.6851 | 0.7188 | 0.6810 | 0.7080 | 315,238 | +0.02(+3.34%) |
Mar 19, 2024 | 0.7085 | 0.7100 | 0.6813 | 0.6851 | 390,020 | -0.02(-3.03%) |
Mar 18, 2024 | 0.7000 | 0.7260 | 0.6930 | 0.7065 | 292,539 | +0.02(+2.41%) |
Mar 15, 2024 | 0.7283 | 0.7484 | 0.6899 | 0.6899 | 692,362 | -0.04(-5.48%) |
Mar 14, 2024 | 0.7595 | 0.7700 | 0.7002 | 0.7299 | 715,821 | -0.03(-3.96%) |
Mar 13, 2024 | 0.7535 | 0.7718 | 0.7431 | 0.7600 | 209,636 | +0.01(+1.32%) |
Mar 12, 2024 | 0.7700 | 0.7775 | 0.7329 | 0.7501 | 314,066 | -0.03(-3.46%) |
Mar 11, 2024 | 0.8023 | 0.8198 | 0.7450 | 0.7770 | 292,255 | -0.02(-2.88%) |
Mar 08, 2024 | 0.8400 | 0.8500 | 0.7700 | 0.8000 | 387,141 | -0.02(-2.44%) |
Mar 07, 2024 | 0.8000 | 0.8400 | 0.7920 | 0.8200 | 407,919 | +0.03(+4.14%) |
Mar 06, 2024 | 0.7180 | 0.7950 | 0.7180 | 0.7874 | 324,017 | +0.06(+8.64%) |
Mar 05, 2024 | 0.7322 | 0.7497 | 0.7101 | 0.7248 | 304,776 | -0.02(-2.07%) |
Mar 04, 2024 | 0.8200 | 0.8400 | 0.7396 | 0.7401 | 531,132 | -0.08(-9.74%) |