Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.53	28.53	28.45	28.45	134	-0.10(-0.36%)
Dec 28, 2023	28.54	28.59	28.54	28.55	2,387	+0.02(+0.07%)
Dec 27, 2023	28.53	28.53	28.53	28.53	5	+0.05(+0.16%)
Dec 26, 2023	28.42	28.56	28.37	28.48	5,831	+0.13(+0.47%)
Dec 22, 2023	28.41	28.41	28.30	28.35	13,349	+0.09(+0.30%)
Dec 21, 2023	28.28	28.28	28.26	28.26	3,546	+0.06(+0.20%)
Dec 20, 2023	28.33	28.33	28.08	28.21	638	-0.20(-0.70%)
Dec 19, 2023	28.39	28.43	28.39	28.41	969	+0.14(+0.49%)
Dec 18, 2023	28.22	28.32	28.22	28.27	452	+0.06(+0.21%)
Dec 15, 2023	28.21	28.21	28.21	28.21	100	-0.02(-0.07%)
Dec 14, 2023	28.14	28.23	28.14	28.23	1,839	+0.31(+1.10%)
Dec 13, 2023	27.50	27.92	27.50	27.92	2,919	+0.52(+1.90%)
Dec 12, 2023	27.27	27.44	27.27	27.40	4,140	+0.14(+0.51%)
Dec 11, 2023	27.28	27.28	27.26	27.26	102	+0.34(+1.27%)
Dec 08, 2023	26.85	27.00	26.85	26.92	477	+0.02(+0.09%)
Dec 07, 2023	26.89	26.89	26.89	26.89	0	+0.11(+0.41%)
Dec 06, 2023	26.79	26.79	26.79	26.79	222	+0.07(+0.26%)
Dec 05, 2023	26.70	26.74	26.68	26.72	3,606	-0.15(-0.57%)
Dec 04, 2023	26.87	26.87	26.87	26.87	120	+0.05(+0.19%)
Dec 01, 2023	26.82	26.82	26.82	26.82	100	+0.33(+1.23%)
Nov 30, 2023	26.49	26.49	26.49	26.49	1	+0.16(+0.61%)
Nov 29, 2023	26.45	26.50	26.33	26.33	10,241	+0.13(+0.48%)
Nov 28, 2023	26.18	26.21	26.18	26.21	213	-0.08(-0.32%)
Nov 27, 2023	26.31	26.33	26.29	26.29	3,231	-0.04(-0.16%)
Nov 24, 2023	26.33	26.33	26.33	26.33	100	+0.09(+0.32%)
Nov 22, 2023	26.25	26.30	26.23	26.25	3,963	+0.08(+0.32%)
Nov 21, 2023	26.16	26.16	26.16	26.16	44	+0.13(+0.50%)
Nov 20, 2023	26.02	26.08	26.00	26.03	957	+0.16(+0.61%)
Nov 17, 2023	25.85	25.88	25.85	25.88	115	+0.02(+0.07%)
Nov 16, 2023	25.82	25.86	25.82	25.86	402	+0.02(+0.07%)
Nov 15, 2023	25.95	25.95	25.82	25.84	2,264	+0.16(+0.61%)
Nov 14, 2023	25.68	25.68	25.66	25.68	267	+0.78(+3.15%)
Nov 13, 2023	24.93	24.93	24.90	24.90	200	-0.12(-0.49%)
Nov 10, 2023	25.02	25.02	25.02	25.02	0	+0.39(+1.60%)
Nov 09, 2023	24.88	24.92	24.63	24.63	23,280	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.