Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 29.36 | 29.45 | 29.36 | 29.44 | 1,808 | -0.03(-0.11%) |
May 07, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 5 | +0.18(+0.63%) |
May 06, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.20(+0.69%) |
May 03, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | +0.42(+1.47%) |
May 02, 2024 | 28.56 | 28.77 | 28.56 | 28.67 | 362 | +0.15(+0.53%) |
May 01, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.11(-0.38%) |
Apr 30, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.47(-1.62%) |
Apr 29, 2024 | 29.12 | 29.12 | 29.02 | 29.10 | 1,111 | +0.11(+0.38%) |
Apr 26, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | +0.19(+0.67%) |
Apr 25, 2024 | 28.55 | 28.85 | 28.55 | 28.79 | 421 | -0.09(-0.32%) |
Apr 24, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 113 | +0.08(+0.27%) |
Apr 23, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 71 | +0.34(+1.18%) |
Apr 22, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 79 | +0.17(+0.61%) |
Apr 19, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 219 | -0.11(-0.39%) |
Apr 18, 2024 | 28.46 | 28.63 | 28.36 | 28.41 | 2,243 | -0.12(-0.43%) |
Apr 17, 2024 | 28.58 | 28.58 | 28.53 | 28.53 | 128 | -0.19(-0.66%) |
Apr 16, 2024 | 28.82 | 28.82 | 28.72 | 28.72 | 1,917 | -0.11(-0.39%) |
Apr 15, 2024 | 29.06 | 29.06 | 28.83 | 28.83 | 386 | -0.28(-0.96%) |
Apr 12, 2024 | 29.08 | 29.11 | 29.01 | 29.11 | 705 | -0.46(-1.57%) |
Apr 11, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.06(-0.21%) |
Apr 10, 2024 | 29.67 | 29.67 | 29.64 | 29.64 | 576 | -0.54(-1.79%) |
Apr 09, 2024 | 30.03 | 30.18 | 30.03 | 30.18 | 417 | +0.18(+0.61%) |
Apr 08, 2024 | 30.13 | 30.13 | 30.00 | 30.00 | 227 | -0.01(-0.03%) |
Apr 05, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 126 | +0.30(+1.00%) |
Apr 04, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 68 | -0.27(-0.89%) |
Apr 03, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 3 | -0.07(-0.23%) |
Apr 02, 2024 | 30.06 | 30.06 | 30.05 | 30.05 | 453 | -0.27(-0.89%) |
Apr 01, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 9 | -0.36(-1.17%) |
Mar 28, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 100 | +0.12(+0.39%) |
Mar 27, 2024 | 30.42 | 30.56 | 30.40 | 30.56 | 657 | +0.34(+1.11%) |
Mar 26, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 248 | -0.02(-0.08%) |
Mar 25, 2024 | 30.76 | 30.76 | 30.25 | 30.25 | 1,690 | -0.26(-0.84%) |
Mar 22, 2024 | 30.68 | 30.68 | 30.51 | 30.51 | 889 | -0.19(-0.63%) |
Mar 21, 2024 | 30.78 | 30.78 | 30.70 | 30.70 | 1,500 | +0.22(+0.73%) |
Mar 20, 2024 | 30.24 | 30.48 | 30.24 | 30.48 | 719 | +0.16(+0.51%) |
Mar 19, 2024 | 30.17 | 30.32 | 30.17 | 30.32 | 2,992 | +0.11(+0.36%) |
Mar 18, 2024 | 30.49 | 30.49 | 30.21 | 30.21 | 3,273 | +0.04(+0.13%) |
Mar 15, 2024 | 30.17 | 30.17 | 30.15 | 30.17 | 682 | -0.13(-0.42%) |
Mar 14, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 43 | -0.18(-0.59%) |
Mar 13, 2024 | 30.62 | 30.62 | 30.48 | 30.48 | 607 | -0.09(-0.28%) |
Mar 12, 2024 | 30.67 | 30.67 | 30.56 | 30.57 | 1,376 | +0.14(+0.47%) |
Mar 11, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 102 | -0.14(-0.45%) |
Mar 08, 2024 | 30.86 | 30.86 | 30.56 | 30.56 | 4,977 | -0.27(-0.89%) |
Mar 07, 2024 | 30.90 | 30.90 | 30.84 | 30.84 | 1,453 | +0.27(+0.89%) |
Mar 06, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 227 | +0.23(+0.76%) |
Mar 05, 2024 | 30.56 | 30.62 | 30.33 | 30.33 | 19,226 | -0.29(-0.96%) |
Mar 04, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 107 | +0.19(+0.64%) |