Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.050 | 2.140 | 1.920 | 2.070 | 493,167 | -0.01(-0.48%) |
Dec 29, 2022 | 1.700 | 2.150 | 1.630 | 2.080 | 1,081,097 | +0.36(+20.93%) |
Dec 28, 2022 | 1.840 | 1.930 | 1.710 | 1.720 | 646,176 | -0.08(-4.44%) |
Dec 27, 2022 | 2.070 | 2.180 | 1.680 | 1.800 | 653,701 | -0.38(-17.43%) |
Dec 23, 2022 | 2.370 | 2.400 | 2.070 | 2.180 | 358,434 | -0.23(-9.54%) |
Dec 22, 2022 | 2.420 | 2.425 | 2.260 | 2.410 | 405,964 | +0.01(+0.42%) |
Dec 21, 2022 | 2.450 | 2.630 | 2.390 | 2.400 | 362,919 | -0.12(-4.76%) |
Dec 20, 2022 | 2.490 | 2.540 | 2.350 | 2.520 | 451,333 | -0.01(-0.40%) |
Dec 19, 2022 | 2.910 | 2.910 | 2.500 | 2.530 | 487,983 | -0.39(-13.36%) |
Dec 16, 2022 | 3.050 | 3.135 | 2.805 | 2.920 | 1,082,484 | -0.17(-5.50%) |
Dec 15, 2022 | 3.340 | 3.340 | 3.000 | 3.090 | 274,525 | -0.25(-7.49%) |
Dec 14, 2022 | 3.210 | 3.410 | 3.070 | 3.340 | 288,268 | +0.12(+3.73%) |
Dec 13, 2022 | 3.300 | 3.490 | 3.165 | 3.220 | 370,463 | +0.04(+1.26%) |
Dec 12, 2022 | 3.150 | 3.350 | 3.090 | 3.180 | 344,885 | +0.05(+1.44%) |
Dec 09, 2022 | 3.050 | 3.250 | 3.050 | 3.135 | 244,051 | +0.07(+2.45%) |
Dec 08, 2022 | 3.030 | 3.070 | 2.900 | 3.060 | 187,295 | +0.07(+2.34%) |
Dec 07, 2022 | 3.050 | 3.060 | 2.910 | 2.990 | 214,028 | -0.08(-2.61%) |
Dec 06, 2022 | 3.190 | 3.230 | 3.030 | 3.070 | 370,147 | -0.11(-3.46%) |
Dec 05, 2022 | 3.040 | 3.240 | 2.920 | 3.180 | 255,139 | +0.13(+4.26%) |
Dec 02, 2022 | 2.940 | 3.100 | 2.940 | 3.050 | 165,509 | +0.06(+2.01%) |
Dec 01, 2022 | 3.160 | 3.185 | 2.880 | 2.990 | 358,897 | -0.21(-6.56%) |
Nov 30, 2022 | 2.800 | 3.220 | 2.710 | 3.200 | 686,892 | +0.39(+13.88%) |
Nov 29, 2022 | 2.600 | 2.960 | 2.600 | 2.810 | 317,584 | +0.18(+6.84%) |
Nov 28, 2022 | 2.550 | 2.710 | 2.540 | 2.630 | 377,632 | +0.14(+5.62%) |
Nov 25, 2022 | 2.560 | 2.560 | 2.420 | 2.490 | 126,518 | -0.09(-3.49%) |
Nov 23, 2022 | 2.600 | 2.640 | 2.530 | 2.580 | 252,182 | -0.03(-1.15%) |
Nov 22, 2022 | 2.860 | 2.870 | 2.470 | 2.610 | 455,592 | -0.28(-9.69%) |
Nov 21, 2022 | 3.060 | 3.100 | 2.850 | 2.890 | 156,334 | -0.14(-4.62%) |
Nov 18, 2022 | 3.160 | 3.210 | 3.020 | 3.030 | 250,800 | -0.02(-0.66%) |
Nov 17, 2022 | 3.050 | 3.090 | 2.930 | 3.050 | 215,679 | -0.05(-1.61%) |
Nov 16, 2022 | 3.140 | 3.170 | 3.060 | 3.100 | 178,315 | -0.04(-1.27%) |
Nov 15, 2022 | 3.300 | 3.362 | 3.130 | 3.140 | 429,391 | -0.14(-4.27%) |
Nov 14, 2022 | 3.510 | 3.585 | 3.250 | 3.280 | 435,926 | -0.26(-7.34%) |
Nov 11, 2022 | 4.040 | 4.380 | 3.520 | 3.540 | 492,125 | -0.56(-13.66%) |
Nov 10, 2022 | 3.800 | 4.130 | 3.610 | 4.100 | 828,624 | +0.32(+8.47%) |
Nov 09, 2022 | 3.800 | 3.800 | 3.670 | 3.780 | 224,457 | -0.02(-0.53%) |
Nov 08, 2022 | 3.810 | 3.880 | 3.730 | 3.800 | 431,204 | +0.01(+0.26%) |
Nov 07, 2022 | 3.650 | 3.820 | 3.650 | 3.790 | 269,822 | -0.00(-0.13%) |
Nov 04, 2022 | 3.860 | 3.860 | 3.670 | 3.795 | 159,343 | +0.02(+0.66%) |
Nov 03, 2022 | 3.770 | 3.770 | 3.620 | 3.770 | 283,471 | -0.03(-0.79%) |
Nov 02, 2022 | 4.020 | 3.770 | 3.800 | 374,136 | -0.21(-5.24%) | |
Nov 01, 2022 | 4.050 | 4.060 | 3.870 | 4.010 | 365,140 | +0.04(+1.01%) |
Oct 31, 2022 | 3.820 | 4.030 | 3.800 | 3.970 | 342,481 | +0.07(+1.79%) |
Oct 28, 2022 | 3.610 | 3.975 | 3.610 | 3.900 | 327,404 | +0.28(+7.73%) |
Oct 27, 2022 | 3.710 | 3.720 | 3.520 | 3.620 | 183,591 | -0.03(-0.82%) |
Oct 26, 2022 | 3.610 | 3.810 | 3.570 | 3.650 | 423,585 | +0.06(+1.67%) |
Oct 25, 2022 | 3.280 | 3.600 | 3.280 | 3.590 | 250,406 | +0.34(+10.46%) |
Oct 24, 2022 | 3.280 | 3.325 | 3.160 | 3.250 | 276,558 | -0.05(-1.52%) |
Oct 21, 2022 | 3.570 | 3.570 | 3.210 | 3.300 | 336,272 | -0.20(-5.71%) |
Oct 20, 2022 | 3.640 | 3.820 | 3.470 | 3.500 | 269,793 | -0.13(-3.58%) |
Oct 19, 2022 | 3.590 | 3.800 | 3.490 | 3.630 | 366,903 | +0.00(+0.00%) |
Oct 18, 2022 | 3.640 | 3.670 | 3.490 | 3.630 | 478,456 | +0.06(+1.68%) |
Oct 17, 2022 | 3.440 | 3.590 | 3.430 | 3.570 | 459,974 | +0.25(+7.53%) |
Oct 14, 2022 | 3.440 | 3.495 | 3.290 | 3.320 | 223,473 | -0.12(-3.49%) |
Oct 13, 2022 | 3.210 | 3.440 | 3.115 | 3.440 | 415,937 | +0.16(+4.88%) |
Oct 12, 2022 | 3.380 | 3.380 | 3.160 | 3.280 | 211,605 | -0.10(-2.96%) |
Oct 11, 2022 | 3.360 | 3.440 | 3.200 | 3.380 | 250,257 | -0.02(-0.59%) |
Oct 10, 2022 | 3.350 | 3.510 | 3.230 | 3.400 | 264,342 | +0.02(+0.59%) |
Oct 07, 2022 | 3.520 | 3.600 | 3.360 | 3.380 | 404,846 | -0.17(-4.79%) |
Oct 06, 2022 | 3.300 | 3.635 | 3.300 | 3.550 | 578,555 | +0.25(+7.58%) |
Oct 05, 2022 | 3.190 | 3.310 | 3.090 | 3.300 | 191,738 | +0.09(+2.80%) |
Oct 04, 2022 | 3.000 | 3.230 | 3.000 | 3.210 | 339,261 | +0.18(+5.94%) |