Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.405 | 1.405 | 1.405 | 0 | -0.00(-0.34%) | |
Dec 29, 2016 | 1.480 | 1.480 | 1.400 | 1.410 | 116,327 | -0.05(-3.42%) |
Dec 28, 2016 | 1.470 | 1.488 | 1.430 | 1.460 | 26,438 | -0.02(-1.36%) |
Dec 27, 2016 | 1.420 | 1.480 | 1.420 | 1.480 | 65,029 | +0.04(+2.78%) |
Dec 23, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.03(+2.13%) | |
Dec 22, 2016 | 1.430 | 1.440 | 1.380 | 1.410 | 71,076 | -0.00(-0.01%) |
Dec 21, 2016 | 1.380 | 1.440 | 1.380 | 1.410 | 59,104 | +0.03(+2.17%) |
Dec 20, 2016 | 1.360 | 1.450 | 1.360 | 1.380 | 49,759 | -0.02(-1.43%) |
Dec 19, 2016 | 1.390 | 1.440 | 1.370 | 1.400 | 42,087 | -0.02(-1.40%) |
Dec 16, 2016 | 1.381 | 1.460 | 1.381 | 1.420 | 64,608 | +0.02(+1.42%) |
Dec 15, 2016 | 1.350 | 1.450 | 1.340 | 1.400 | 74,652 | +0.04(+3.32%) |
Dec 14, 2016 | 1.430 | 1.432 | 1.340 | 1.355 | 188,123 | -0.08(-5.57%) |
Dec 13, 2016 | 1.460 | 1.490 | 1.420 | 1.435 | 88,181 | -0.03(-2.38%) |
Dec 12, 2016 | 1.590 | 1.590 | 1.450 | 1.470 | 159,876 | -0.07(-4.54%) |
Dec 09, 2016 | 1.480 | 1.560 | 1.480 | 1.540 | 19,564 | +0.03(+1.99%) |
Dec 08, 2016 | 1.473 | 1.560 | 1.473 | 1.510 | 91,584 | -0.05(-3.21%) |
Dec 07, 2016 | 1.524 | 1.570 | 1.460 | 1.560 | 132,634 | -0.03(-1.88%) |
Dec 06, 2016 | 1.542 | 1.600 | 1.510 | 1.590 | 101,331 | +0.02(+1.27%) |
Dec 05, 2016 | 1.620 | 1.640 | 1.557 | 1.570 | 63,933 | -0.03(-1.88%) |
Dec 02, 2016 | 1.530 | 1.650 | 1.460 | 1.600 | 116,484 | +0.07(+4.58%) |
Dec 01, 2016 | 1.500 | 1.650 | 1.480 | 1.530 | 165,149 | -0.01(-0.65%) |
Nov 30, 2016 | 1.500 | 1.570 | 1.500 | 1.540 | 208,630 | +0.06(+4.05%) |
Nov 29, 2016 | 1.410 | 1.490 | 1.410 | 1.480 | 71,430 | +0.03(+2.07%) |
Nov 28, 2016 | 1.470 | 1.580 | 1.430 | 1.450 | 77,662 | -0.06(-3.97%) |
Nov 25, 2016 | 1.460 | 1.520 | 1.420 | 1.510 | 70,615 | +0.06(+4.13%) |
Nov 23, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Nov 22, 2016 | 1.490 | 1.580 | 1.450 | 1.500 | 69,538 | +0.02(+1.35%) |
Nov 21, 2016 | 1.570 | 1.620 | 1.460 | 1.480 | 91,604 | -0.09(-5.73%) |
Nov 18, 2016 | 1.600 | 1.610 | 1.530 | 1.570 | 61,313 | -0.03(-1.88%) |
Nov 17, 2016 | 1.570 | 1.650 | 1.520 | 1.600 | 53,635 | +0.03(+1.91%) |
Nov 16, 2016 | 1.520 | 1.590 | 1.520 | 1.570 | 74,945 | +0.00(+0.00%) |
Nov 15, 2016 | 1.580 | 1.580 | 1.530 | 1.570 | 61,117 | -0.01(-0.63%) |
Nov 14, 2016 | 1.530 | 1.580 | 1.502 | 1.580 | 38,814 | +0.07(+4.53%) |
Nov 11, 2016 | 1.470 | 1.590 | 1.460 | 1.512 | 204,026 | +0.02(+1.45%) |
Nov 10, 2016 | 1.500 | 1.530 | 1.401 | 1.490 | 135,509 | -0.01(-0.67%) |
Nov 09, 2016 | 1.400 | 1.549 | 1.400 | 1.500 | 111,533 | +0.10(+7.14%) |
Nov 08, 2016 | 1.430 | 1.480 | 1.370 | 1.400 | 133,622 | -0.04(-2.78%) |
Nov 07, 2016 | 1.450 | 1.480 | 1.370 | 1.440 | 84,543 | +0.04(+2.86%) |
Nov 04, 2016 | 1.430 | 1.430 | 1.300 | 1.400 | 292,893 | -0.03(-2.10%) |
Nov 03, 2016 | 1.500 | 1.590 | 1.390 | 1.430 | 192,895 | -0.09(-5.91%) |
Nov 02, 2016 | 1.530 | 1.540 | 1.490 | 1.520 | 132,065 | +0.00(+0.00%) |
Nov 01, 2016 | 1.500 | 1.580 | 1.480 | 1.520 | 373,311 | +0.02(+1.32%) |
Oct 31, 2016 | 1.532 | 1.532 | 1.460 | 1.500 | 129,347 | -0.02(-1.31%) |
Oct 28, 2016 | 1.550 | 1.580 | 1.520 | 1.520 | 102,533 | -0.01(-0.65%) |
Oct 27, 2016 | 1.590 | 1.630 | 1.530 | 1.530 | 159,272 | -0.06(-3.77%) |
Oct 26, 2016 | 1.650 | 1.680 | 1.580 | 1.590 | 130,527 | -0.05(-3.05%) |
Oct 25, 2016 | 1.610 | 1.760 | 1.581 | 1.640 | 573,516 | +0.04(+2.51%) |
Oct 24, 2016 | 1.620 | 1.630 | 1.590 | 1.600 | 31,768 | -0.02(-1.24%) |
Oct 21, 2016 | 1.633 | 1.660 | 1.586 | 1.620 | 95,647 | +0.00(+0.05%) |
Oct 20, 2016 | 1.620 | 1.650 | 1.580 | 1.619 | 47,202 | +0.01(+0.57%) |
Oct 19, 2016 | 1.630 | 1.650 | 1.580 | 1.610 | 44,544 | +0.02(+1.26%) |
Oct 18, 2016 | 1.629 | 1.690 | 1.570 | 1.590 | 207,898 | -0.05(-3.05%) |
Oct 17, 2016 | 1.650 | 1.660 | 1.613 | 1.640 | 65,033 | -0.02(-1.20%) |
Oct 14, 2016 | 1.660 | 1.700 | 1.640 | 1.660 | 74,226 | +0.02(+1.22%) |
Oct 13, 2016 | 1.690 | 1.720 | 1.635 | 1.640 | 117,757 | -0.08(-4.65%) |
Oct 12, 2016 | 1.810 | 1.810 | 1.690 | 1.720 | 77,441 | +0.01(+0.58%) |
Oct 11, 2016 | 1.780 | 1.830 | 1.690 | 1.710 | 99,203 | -0.08(-4.47%) |
Oct 10, 2016 | 1.760 | 1.830 | 1.722 | 1.790 | 103,300 | +0.03(+1.70%) |
Oct 07, 2016 | 1.740 | 1.800 | 1.730 | 1.760 | 94,648 | +0.05(+2.92%) |
Oct 06, 2016 | 1.860 | 1.860 | 1.700 | 1.710 | 541,064 | -0.19(-10.00%) |
Oct 05, 2016 | 1.850 | 1.910 | 1.820 | 1.900 | 199,835 | +0.04(+2.16%) |
Oct 04, 2016 | 1.970 | 1.990 | 1.830 | 1.860 | 507,219 | -0.10(-5.10%) |