Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.150 | 2.140 | 2.140 | 2.140 | 58,100 | +0.01(+0.47%) |
Dec 30, 2013 | 2.190 | 2.240 | 2.130 | 2.130 | 20,932 | -0.03(-1.39%) |
Dec 27, 2013 | 2.200 | 2.210 | 2.130 | 2.160 | 106,778 | +0.01(+0.47%) |
Dec 26, 2013 | 2.163 | 2.180 | 2.060 | 2.150 | 68,045 | +0.03(+1.42%) |
Dec 24, 2013 | 2.140 | 2.180 | 2.110 | 2.120 | 23,209 | -0.05(-2.30%) |
Dec 23, 2013 | 2.140 | 2.180 | 2.140 | 2.170 | 21,902 | +0.02(+0.93%) |
Dec 20, 2013 | 2.200 | 2.200 | 2.150 | 2.150 | 22,698 | +0.01(+0.47%) |
Dec 19, 2013 | 2.200 | 2.200 | 2.130 | 2.140 | 109,995 | -0.14(-6.00%) |
Dec 18, 2013 | 2.290 | 2.290 | 2.200 | 2.276 | 7,986 | -0.02(-1.02%) |
Dec 17, 2013 | 2.260 | 2.340 | 2.100 | 2.300 | 27,033 | -0.01(-0.43%) |
Dec 16, 2013 | 2.350 | 2.350 | 2.300 | 2.310 | 29,625 | -0.04(-1.70%) |
Dec 13, 2013 | 2.590 | 2.590 | 2.340 | 2.350 | 78,687 | -0.29(-10.98%) |
Dec 12, 2013 | 2.270 | 3.100 | 2.160 | 2.640 | 144,141 | +0.48(+22.22%) |
Dec 11, 2013 | 2.220 | 2.250 | 2.150 | 2.160 | 22,409 | -0.07(-3.14%) |
Dec 10, 2013 | 2.210 | 2.300 | 2.180 | 2.230 | 26,633 | +0.02(+0.90%) |
Dec 09, 2013 | 2.300 | 2.320 | 2.210 | 2.210 | 20,257 | -0.05(-2.21%) |
Dec 06, 2013 | 2.250 | 2.300 | 2.230 | 2.260 | 0 | -0.02(-0.88%) |
Dec 05, 2013 | 2.250 | 2.290 | 2.170 | 2.280 | 0 | -0.02(-0.87%) |
Dec 04, 2013 | 2.290 | 2.300 | 2.200 | 2.300 | 0 | +0.01(+0.44%) |
Dec 03, 2013 | 2.290 | 2.300 | 2.290 | 2.290 | 0 | +0.07(+3.15%) |
Dec 02, 2013 | 2.300 | 2.300 | 2.190 | 2.220 | 0 | -0.07(-3.06%) |
Nov 29, 2013 | 2.230 | 2.290 | 2.220 | 2.290 | 0 | +0.01(+0.44%) |
Nov 27, 2013 | 2.150 | 2.480 | 2.110 | 2.280 | 0 | +0.08(+3.64%) |
Nov 26, 2013 | 2.260 | 2.260 | 2.190 | 2.200 | 0 | -0.10(-4.35%) |
Nov 25, 2013 | 2.200 | 2.434 | 2.200 | 2.300 | 0 | +0.08(+3.60%) |
Nov 22, 2013 | 2.290 | 2.400 | 2.217 | 2.220 | 0 | -0.02(-0.89%) |
Nov 21, 2013 | 2.240 | 2.258 | 2.240 | 2.240 | 0 | -0.06(-2.61%) |
Nov 20, 2013 | 2.250 | 2.390 | 2.240 | 2.300 | 0 | +0.10(+4.55%) |
Nov 19, 2013 | 2.190 | 2.220 | 2.170 | 2.200 | 0 | +0.02(+0.92%) |
Nov 18, 2013 | 2.080 | 2.210 | 2.080 | 2.180 | 0 | +0.08(+3.65%) |
Nov 15, 2013 | 2.220 | 2.220 | 2.100 | 2.103 | 0 | -0.06(-2.63%) |
Nov 14, 2013 | 2.160 | 2.166 | 1.910 | 2.160 | 0 | -0.04(-1.82%) |
Nov 12, 2013 | 2.270 | 2.300 | 2.190 | 2.200 | 0 | +0.03(+1.38%) |
Nov 11, 2013 | 2.090 | 2.300 | 2.007 | 2.170 | 0 | +0.02(+0.93%) |
Nov 08, 2013 | 2.350 | 2.350 | 2.110 | 2.150 | 0 | -0.14(-6.11%) |
Nov 07, 2013 | 2.300 | 2.314 | 2.140 | 2.290 | 0 | -0.02(-0.87%) |
Nov 06, 2013 | 2.300 | 2.490 | 2.250 | 2.310 | 0 | -0.06(-2.49%) |
Nov 05, 2013 | 2.270 | 2.370 | 2.260 | 2.369 | 0 | +0.01(+0.38%) |
Nov 04, 2013 | 2.380 | 2.530 | 2.351 | 2.360 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 2.430 | 2.430 | 2.310 | 2.360 | 0 | -0.11(-4.45%) |
Oct 31, 2013 | 2.390 | 2.530 | 2.260 | 2.470 | 0 | +0.07(+2.92%) |
Oct 30, 2013 | 2.380 | 2.440 | 2.250 | 2.400 | 0 | -0.07(-2.83%) |
Oct 29, 2013 | 2.480 | 2.550 | 2.470 | 2.470 | 0 | -0.04(-1.59%) |
Oct 28, 2013 | 2.530 | 2.610 | 2.500 | 2.510 | 0 | -0.01(-0.40%) |
Oct 25, 2013 | 2.524 | 2.530 | 2.510 | 2.520 | 0 | -0.10(-3.82%) |
Oct 24, 2013 | 2.610 | 2.620 | 2.550 | 2.620 | 0 | +0.04(+1.55%) |
Oct 23, 2013 | 2.470 | 2.610 | 2.470 | 2.580 | 0 | +0.08(+3.20%) |
Oct 22, 2013 | 2.521 | 2.580 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Oct 21, 2013 | 2.513 | 2.600 | 2.513 | 2.600 | 0 | +0.02(+0.78%) |
Oct 18, 2013 | 2.667 | 2.667 | 2.550 | 2.580 | 3,810 | +0.02(+0.78%) |
Oct 17, 2013 | 2.650 | 2.650 | 2.551 | 2.560 | 0 | -0.15(-5.53%) |
Oct 16, 2013 | 2.590 | 2.740 | 2.590 | 2.710 | 0 | +0.13(+5.04%) |
Oct 15, 2013 | 2.700 | 2.700 | 2.580 | 2.580 | 0 | -0.12(-4.44%) |
Oct 14, 2013 | 2.630 | 2.710 | 2.571 | 2.700 | 0 | +0.07(+2.66%) |
Oct 11, 2013 | 2.580 | 2.630 | 2.580 | 2.630 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.609 | 2.630 | 2.500 | 2.630 | 0 | -0.01(-0.38%) |
Oct 09, 2013 | 2.490 | 2.640 | 2.360 | 2.640 | 0 | +0.10(+3.94%) |
Oct 08, 2013 | 2.530 | 2.540 | 2.490 | 2.540 | 0 | -0.05(-1.93%) |
Oct 07, 2013 | 2.530 | 2.590 | 2.500 | 2.590 | 0 | +0.07(+2.78%) |
Oct 04, 2013 | 2.380 | 2.520 | 2.350 | 2.520 | 0 | +0.02(+0.80%) |
Oct 03, 2013 | 2.500 | 2.560 | 2.370 | 2.500 | 0 | -0.05(-1.96%) |
Oct 02, 2013 | 2.560 | 2.600 | 2.383 | 2.550 | 0 | -0.03(-1.16%) |