Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Radnet Inc
(NQ:
RDNT
)
61.25
+0.13 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
4.620
4.700
4.610
4.620
59,082
-0.00(-0.03%)
Dec 28, 2006
4.590
4.650
4.560
4.622
159,473
+0.04(+0.91%)
Dec 27, 2006
4.550
4.580
4.500
4.580
52,075
+0.00(+0.00%)
Dec 26, 2006
4.400
4.600
4.400
4.580
127,800
+0.03(+0.66%)
Dec 22, 2006
4.500
4.600
4.450
4.550
56,250
-0.05(-1.09%)
Dec 21, 2006
4.450
4.600
4.450
4.600
107,274
+0.03(+0.66%)
Dec 20, 2006
4.500
4.680
4.440
4.570
144,497
-0.11(-2.35%)
Dec 19, 2006
4.700
4.700
4.500
4.680
125,111
-0.11(-2.30%)
Dec 18, 2006
4.530
4.990
4.500
4.790
159,498
+0.25(+5.51%)
Dec 15, 2006
4.570
4.570
4.500
4.540
89,059
+0.04(+0.89%)
Dec 14, 2006
4.560
4.570
4.500
4.500
74,903
-0.08(-1.75%)
Dec 13, 2006
4.580
4.620
4.380
4.580
217,301
-0.01(-0.22%)
Dec 12, 2006
4.770
4.800
4.560
4.590
101,687
-0.21(-4.37%)
Dec 11, 2006
4.830
4.850
4.650
4.800
60,716
-0.05(-1.03%)
Dec 08, 2006
4.900
4.930
4.830
4.850
97,217
-0.05(-1.02%)
Dec 07, 2006
4.890
4.900
4.850
4.900
99,786
+0.00(+0.00%)
Dec 06, 2006
4.540
4.950
4.540
4.900
218,441
+0.08(+1.66%)
Dec 05, 2006
4.750
4.900
4.700
4.820
152,342
-0.08(-1.63%)
Dec 04, 2006
4.680
5.000
4.680
4.900
81,915
+0.00(+0.00%)
Dec 01, 2006
4.960
5.000
4.650
4.900
62,740
-0.06(-1.21%)
Nov 30, 2006
5.000
5.050
4.900
4.960
270,600
-0.06(-1.19%)
Nov 29, 2006
5.100
5.150
4.900
5.020
157,000
+0.12(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.