Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.640 | 1.670 | 1.670 | 1.670 | 293,900 | +0.03(+1.83%) |
Dec 30, 2013 | 1.670 | 1.670 | 1.610 | 1.640 | 194,795 | +0.00(+0.00%) |
Dec 27, 2013 | 1.660 | 1.690 | 1.610 | 1.640 | 97,011 | -0.02(-1.20%) |
Dec 26, 2013 | 1.630 | 1.750 | 1.620 | 1.660 | 632,039 | +0.03(+1.84%) |
Dec 24, 2013 | 1.580 | 1.650 | 1.570 | 1.630 | 289,169 | +0.03(+1.87%) |
Dec 23, 2013 | 1.570 | 1.630 | 1.561 | 1.600 | 247,495 | +0.03(+1.91%) |
Dec 20, 2013 | 1.600 | 1.600 | 1.510 | 1.570 | 165,924 | -0.03(-1.88%) |
Dec 19, 2013 | 1.600 | 1.610 | 1.560 | 1.600 | 216,178 | -0.01(-0.62%) |
Dec 18, 2013 | 1.670 | 1.680 | 1.580 | 1.610 | 540,317 | -0.05(-3.01%) |
Dec 17, 2013 | 1.750 | 1.751 | 1.655 | 1.660 | 257,747 | -0.11(-6.21%) |
Dec 16, 2013 | 1.740 | 1.870 | 1.740 | 1.770 | 126,635 | +0.03(+1.72%) |
Dec 13, 2013 | 1.680 | 1.740 | 1.650 | 1.740 | 106,003 | +0.08(+4.82%) |
Dec 12, 2013 | 1.750 | 1.750 | 1.660 | 1.660 | 145,332 | -0.09(-5.14%) |
Dec 11, 2013 | 1.840 | 1.850 | 1.720 | 1.750 | 202,636 | -0.06(-3.31%) |
Dec 10, 2013 | 1.870 | 1.920 | 1.780 | 1.810 | 147,129 | -0.08(-4.23%) |
Dec 09, 2013 | 1.880 | 1.980 | 1.870 | 1.890 | 130,801 | +0.01(+0.53%) |
Dec 06, 2013 | 1.880 | 1.940 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
Dec 05, 2013 | 1.930 | 1.960 | 1.880 | 1.900 | 0 | -0.04(-2.06%) |
Dec 04, 2013 | 1.980 | 1.980 | 1.920 | 1.940 | 0 | -0.04(-2.02%) |
Dec 03, 2013 | 1.940 | 1.990 | 1.940 | 1.980 | 0 | +0.02(+1.02%) |
Dec 02, 2013 | 2.020 | 2.050 | 1.950 | 1.960 | 0 | -0.04(-2.00%) |
Nov 29, 2013 | 1.980 | 2.000 | 1.970 | 2.000 | 0 | +0.04(+2.04%) |
Nov 27, 2013 | 1.980 | 1.980 | 1.950 | 1.960 | 0 | -0.01(-0.51%) |
Nov 26, 2013 | 1.970 | 2.030 | 1.940 | 1.970 | 0 | +0.01(+0.51%) |
Nov 25, 2013 | 1.940 | 2.000 | 1.940 | 1.960 | 0 | +0.02(+1.03%) |
Nov 22, 2013 | 1.960 | 2.000 | 1.930 | 1.940 | 0 | -0.05(-2.51%) |
Nov 21, 2013 | 1.870 | 2.000 | 1.850 | 1.990 | 0 | +0.11(+5.85%) |
Nov 20, 2013 | 1.960 | 1.960 | 1.870 | 1.880 | 0 | -0.06(-3.09%) |
Nov 19, 2013 | 1.970 | 2.050 | 1.900 | 1.940 | 0 | +0.01(+0.52%) |
Nov 18, 2013 | 2.030 | 2.040 | 1.910 | 1.930 | 0 | -0.09(-4.46%) |
Nov 15, 2013 | 2.020 | 2.080 | 1.920 | 2.020 | 0 | -0.02(-0.98%) |
Nov 14, 2013 | 2.100 | 2.100 | 2.010 | 2.040 | 0 | -0.07(-3.32%) |
Nov 12, 2013 | 1.940 | 2.139 | 1.920 | 2.110 | 0 | +0.08(+3.94%) |
Nov 11, 2013 | 2.390 | 2.390 | 1.900 | 2.030 | 0 | -0.32(-13.62%) |
Nov 08, 2013 | 2.380 | 2.420 | 2.320 | 2.350 | 0 | -0.05(-2.08%) |
Nov 07, 2013 | 2.500 | 2.500 | 2.310 | 2.400 | 0 | -0.08(-3.23%) |
Nov 06, 2013 | 2.480 | 2.500 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 2.540 | 2.550 | 2.480 | 2.480 | 0 | -0.03(-1.20%) |
Nov 04, 2013 | 2.520 | 2.570 | 2.500 | 2.510 | 0 | +0.03(+1.21%) |
Nov 01, 2013 | 2.470 | 2.520 | 2.470 | 2.480 | 0 | +0.03(+1.22%) |
Oct 31, 2013 | 2.480 | 2.490 | 2.450 | 2.450 | 0 | -0.01(-0.41%) |
Oct 30, 2013 | 2.450 | 2.558 | 2.450 | 2.460 | 0 | -0.02(-0.81%) |
Oct 29, 2013 | 2.499 | 2.520 | 2.470 | 2.480 | 0 | +0.01(+0.40%) |
Oct 28, 2013 | 2.499 | 2.556 | 2.470 | 2.470 | 0 | +0.03(+1.23%) |
Oct 25, 2013 | 2.470 | 2.500 | 2.430 | 2.440 | 0 | -0.05(-2.01%) |
Oct 24, 2013 | 2.470 | 2.500 | 2.440 | 2.490 | 0 | -0.01(-0.40%) |
Oct 23, 2013 | 2.470 | 2.500 | 2.450 | 2.500 | 0 | +0.03(+1.21%) |
Oct 22, 2013 | 2.470 | 2.520 | 2.450 | 2.470 | 0 | +0.01(+0.41%) |
Oct 21, 2013 | 2.440 | 2.490 | 2.440 | 2.460 | 0 | +0.02(+0.82%) |
Oct 18, 2013 | 2.450 | 2.470 | 2.430 | 2.440 | 27,022 | -0.04(-1.61%) |
Oct 17, 2013 | 2.470 | 2.500 | 2.450 | 2.480 | 0 | +0.01(+0.40%) |
Oct 16, 2013 | 2.470 | 2.550 | 2.400 | 2.470 | 0 | -0.02(-0.80%) |
Oct 15, 2013 | 2.460 | 2.492 | 2.460 | 2.490 | 0 | +0.02(+0.81%) |
Oct 14, 2013 | 2.450 | 2.530 | 2.450 | 2.470 | 0 | -0.11(-4.26%) |
Oct 11, 2013 | 2.620 | 2.620 | 2.450 | 2.580 | 0 | +0.22(+9.32%) |
Oct 10, 2013 | 2.470 | 2.510 | 2.360 | 2.360 | 0 | -0.11(-4.45%) |
Oct 09, 2013 | 2.460 | 2.510 | 2.420 | 2.470 | 0 | -0.01(-0.40%) |
Oct 08, 2013 | 2.460 | 2.520 | 2.460 | 2.480 | 0 | +0.03(+1.22%) |
Oct 07, 2013 | 2.440 | 2.519 | 2.440 | 2.450 | 0 | -0.04(-1.61%) |
Oct 04, 2013 | 2.530 | 2.590 | 2.450 | 2.490 | 0 | -0.01(-0.40%) |
Oct 03, 2013 | 2.660 | 2.660 | 2.450 | 2.500 | 0 | -0.18(-6.72%) |
Oct 02, 2013 | 2.590 | 2.680 | 2.500 | 2.680 | 0 | +0.03(+1.13%) |