Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.450 | 6.450 | 6.450 | 0 | -0.10(-1.53%) | |
Dec 29, 2016 | 6.500 | 6.650 | 6.500 | 6.550 | 39,202 | +0.00(+0.00%) |
Dec 28, 2016 | 6.800 | 6.825 | 6.325 | 6.550 | 154,006 | -0.25(-3.68%) |
Dec 27, 2016 | 6.700 | 6.850 | 6.700 | 6.800 | 74,820 | +0.05(+0.74%) |
Dec 23, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.20(+3.05%) | |
Dec 22, 2016 | 6.450 | 6.625 | 6.400 | 6.550 | 80,233 | +0.05(+0.77%) |
Dec 21, 2016 | 6.450 | 6.550 | 6.305 | 6.500 | 133,018 | +0.10(+1.56%) |
Dec 20, 2016 | 6.250 | 6.400 | 6.200 | 6.400 | 134,196 | +0.20(+3.23%) |
Dec 19, 2016 | 6.300 | 6.375 | 6.150 | 6.200 | 167,096 | -0.05(-0.80%) |
Dec 16, 2016 | 6.050 | 6.300 | 6.050 | 6.250 | 290,556 | +0.20(+3.31%) |
Dec 15, 2016 | 6.100 | 6.200 | 6.050 | 6.050 | 187,811 | -0.10(-1.63%) |
Dec 14, 2016 | 6.250 | 6.250 | 6.050 | 6.150 | 104,503 | -0.05(-0.81%) |
Dec 13, 2016 | 6.250 | 6.300 | 6.150 | 6.200 | 89,426 | +0.00(+0.00%) |
Dec 12, 2016 | 6.250 | 6.300 | 6.100 | 6.200 | 87,557 | -0.05(-0.80%) |
Dec 09, 2016 | 6.200 | 6.300 | 6.050 | 6.250 | 107,240 | +0.00(+0.00%) |
Dec 08, 2016 | 6.100 | 6.250 | 6.050 | 6.250 | 123,147 | +0.20(+3.31%) |
Dec 07, 2016 | 6.200 | 6.250 | 6.000 | 6.050 | 125,366 | -0.20(-3.20%) |
Dec 06, 2016 | 6.200 | 6.300 | 6.100 | 6.250 | 156,040 | +0.05(+0.81%) |
Dec 05, 2016 | 6.350 | 6.350 | 6.025 | 6.200 | 147,217 | +0.05(+0.81%) |
Dec 02, 2016 | 6.100 | 6.250 | 5.900 | 6.150 | 81,354 | +0.10(+1.65%) |
Dec 01, 2016 | 6.200 | 6.350 | 6.000 | 6.050 | 101,147 | -0.15(-2.42%) |
Nov 30, 2016 | 6.150 | 6.350 | 6.125 | 6.200 | 119,351 | +0.10(+1.64%) |
Nov 29, 2016 | 6.050 | 6.250 | 6.050 | 6.100 | 116,669 | +0.00(+0.00%) |
Nov 28, 2016 | 6.100 | 6.250 | 6.100 | 6.100 | 132,879 | -0.10(-1.61%) |
Nov 25, 2016 | 6.050 | 6.250 | 6.025 | 6.200 | 106,777 | +0.15(+2.48%) |
Nov 23, 2016 | 6.050 | 6.050 | 6.050 | 0 | -0.15(-2.42%) | |
Nov 22, 2016 | 6.200 | 6.225 | 6.050 | 6.200 | 154,956 | +0.10(+1.64%) |
Nov 21, 2016 | 6.250 | 6.350 | 5.950 | 6.100 | 218,000 | -0.15(-2.40%) |
Nov 18, 2016 | 6.300 | 6.350 | 6.125 | 6.250 | 219,221 | -0.05(-0.79%) |
Nov 17, 2016 | 6.350 | 6.400 | 6.250 | 6.300 | 127,715 | -0.05(-0.79%) |
Nov 16, 2016 | 6.400 | 6.450 | 6.200 | 6.350 | 169,301 | -0.05(-0.78%) |
Nov 15, 2016 | 6.500 | 6.500 | 6.200 | 6.400 | 318,128 | -0.20(-3.03%) |
Nov 14, 2016 | 6.950 | 6.950 | 6.550 | 6.600 | 216,222 | -0.20(-2.94%) |
Nov 11, 2016 | 6.700 | 6.850 | 6.400 | 6.800 | 216,424 | +0.15(+2.26%) |
Nov 10, 2016 | 6.450 | 6.750 | 6.450 | 6.650 | 160,186 | +0.25(+3.91%) |
Nov 09, 2016 | 5.666 | 6.500 | 5.350 | 6.400 | 322,763 | -0.40(-5.88%) |
Nov 08, 2016 | 6.750 | 6.850 | 6.650 | 6.800 | 102,101 | +0.10(+1.49%) |
Nov 07, 2016 | 7.000 | 7.100 | 6.625 | 6.700 | 103,148 | -0.10(-1.47%) |
Nov 04, 2016 | 6.800 | 6.950 | 6.705 | 6.800 | 122,499 | +0.05(+0.74%) |
Nov 03, 2016 | 6.850 | 6.950 | 6.675 | 6.750 | 84,465 | -0.05(-0.74%) |
Nov 02, 2016 | 6.850 | 7.050 | 6.750 | 6.800 | 86,712 | +0.00(+0.00%) |
Nov 01, 2016 | 6.900 | 7.050 | 6.700 | 6.800 | 90,854 | -0.15(-2.16%) |
Oct 31, 2016 | 6.800 | 7.000 | 6.355 | 6.950 | 130,230 | +0.10(+1.46%) |
Oct 28, 2016 | 6.950 | 7.200 | 6.750 | 6.850 | 125,537 | -0.15(-2.14%) |
Oct 27, 2016 | 7.150 | 7.250 | 6.750 | 7.000 | 223,897 | -0.20(-2.78%) |
Oct 26, 2016 | 7.450 | 7.600 | 7.050 | 7.200 | 179,577 | -0.25(-3.36%) |
Oct 25, 2016 | 7.650 | 7.700 | 7.400 | 7.450 | 144,008 | -0.20(-2.61%) |
Oct 24, 2016 | 7.850 | 7.950 | 7.600 | 7.650 | 139,657 | -0.21(-2.67%) |
Oct 21, 2016 | 7.720 | 7.910 | 7.660 | 7.860 | 72,859 | +0.06(+0.77%) |
Oct 20, 2016 | 7.900 | 7.960 | 7.755 | 7.800 | 54,509 | -0.10(-1.27%) |
Oct 19, 2016 | 7.710 | 7.980 | 7.574 | 7.900 | 246,226 | +0.25(+3.27%) |
Oct 18, 2016 | 7.500 | 7.770 | 7.312 | 7.650 | 101,263 | +0.16(+2.14%) |
Oct 17, 2016 | 7.440 | 7.525 | 7.434 | 7.490 | 83,023 | +0.00(+0.00%) |
Oct 14, 2016 | 7.560 | 7.570 | 7.320 | 7.490 | 129,362 | -0.08(-1.06%) |
Oct 13, 2016 | 7.390 | 7.619 | 7.390 | 7.570 | 89,475 | +0.09(+1.20%) |
Oct 12, 2016 | 7.500 | 7.860 | 7.159 | 7.480 | 122,974 | +0.01(+0.13%) |
Oct 11, 2016 | 7.670 | 7.670 | 7.330 | 7.470 | 91,077 | -0.20(-2.61%) |
Oct 10, 2016 | 7.650 | 7.790 | 7.560 | 7.670 | 103,112 | +0.09(+1.19%) |
Oct 07, 2016 | 7.589 | 7.600 | 7.370 | 7.580 | 97,905 | +0.04(+0.53%) |
Oct 06, 2016 | 7.540 | 7.590 | 7.360 | 7.540 | 89,779 | +0.08(+1.07%) |
Oct 05, 2016 | 7.430 | 7.600 | 7.420 | 7.460 | 62,398 | +0.09(+1.22%) |
Oct 04, 2016 | 7.580 | 7.670 | 7.340 | 7.370 | 90,610 | -0.18(-2.38%) |