Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 13.04 | 13.09 | 12.86 | 12.93 | 164,383 | -0.13(-1.03%) |
Dec 29, 2022 | 12.89 | 13.13 | 12.89 | 13.06 | 177,846 | +0.26(+2.03%) |
Dec 28, 2022 | 12.89 | 12.97 | 12.80 | 12.80 | 238,231 | -0.09(-0.70%) |
Dec 27, 2022 | 12.71 | 12.89 | 12.62 | 12.89 | 235,137 | +0.19(+1.48%) |
Dec 23, 2022 | 12.55 | 12.75 | 12.51 | 12.71 | 192,242 | +0.17(+1.36%) |
Dec 22, 2022 | 12.54 | 12.56 | 12.38 | 12.54 | 248,402 | -0.11(-0.85%) |
Dec 21, 2022 | 12.54 | 12.69 | 12.47 | 12.64 | 254,506 | +0.19(+1.51%) |
Dec 20, 2022 | 12.38 | 12.51 | 12.31 | 12.45 | 194,525 | +0.10(+0.80%) |
Dec 19, 2022 | 12.28 | 12.42 | 12.23 | 12.36 | 310,243 | -0.04(-0.29%) |
Dec 16, 2022 | 12.23 | 12.41 | 12.16 | 12.39 | 431,792 | +0.11(+0.88%) |
Dec 15, 2022 | 12.62 | 12.65 | 12.23 | 12.28 | 265,310 | -0.43(-3.39%) |
Dec 14, 2022 | 12.61 | 12.96 | 12.57 | 12.71 | 442,157 | +0.09(+0.71%) |
Dec 13, 2022 | 12.39 | 12.89 | 12.34 | 12.62 | 1,008,677 | +0.14(+1.15%) |
Dec 12, 2022 | 12.51 | 12.54 | 12.39 | 12.48 | 234,096 | -0.09(-0.71%) |
Dec 09, 2022 | 12.46 | 12.66 | 12.44 | 12.57 | 324,078 | +0.11(+0.86%) |
Dec 08, 2022 | 12.32 | 12.54 | 12.31 | 12.46 | 221,361 | +0.16(+1.31%) |
Dec 07, 2022 | 12.35 | 12.39 | 12.20 | 12.30 | 220,619 | -0.07(-0.58%) |
Dec 06, 2022 | 12.46 | 12.52 | 12.21 | 12.37 | 362,734 | -0.04(-0.29%) |
Dec 05, 2022 | 12.45 | 12.46 | 12.11 | 12.41 | 359,928 | -0.07(-0.57%) |
Dec 02, 2022 | 12.47 | 12.61 | 12.41 | 12.48 | 238,642 | -0.14(-1.14%) |
Dec 01, 2022 | 12.33 | 12.64 | 12.29 | 12.62 | 387,168 | +0.38(+3.08%) |
Nov 30, 2022 | 12.18 | 12.28 | 11.90 | 12.25 | 758,743 | +0.10(+0.81%) |
Nov 29, 2022 | 12.10 | 12.22 | 12.10 | 12.15 | 211,414 | +0.04(+0.30%) |
Nov 28, 2022 | 12.19 | 12.32 | 12.07 | 12.11 | 379,371 | -0.17(-1.37%) |
Nov 25, 2022 | 12.29 | 12.35 | 12.23 | 12.28 | 286,360 | +0.04(+0.29%) |
Nov 23, 2022 | 12.31 | 12.42 | 12.18 | 12.25 | 319,703 | -0.07(-0.57%) |
Nov 22, 2022 | 12.13 | 12.36 | 12.13 | 12.32 | 309,625 | +0.18(+1.45%) |
Nov 21, 2022 | 12.34 | 12.46 | 12.08 | 12.14 | 351,276 | -0.20(-1.64%) |
Nov 18, 2022 | 12.42 | 12.43 | 12.24 | 12.34 | 186,957 | +0.13(+1.08%) |
Nov 17, 2022 | 12.13 | 12.29 | 12.13 | 12.21 | 307,734 | -0.04(-0.36%) |
Nov 16, 2022 | 12.36 | 12.41 | 12.20 | 12.26 | 219,980 | -0.18(-1.48%) |
Nov 15, 2022 | 12.50 | 12.56 | 12.33 | 12.44 | 257,851 | +0.10(+0.78%) |
Nov 14, 2022 | 12.30 | 12.51 | 12.30 | 12.34 | 196,407 | -0.02(-0.14%) |
Nov 11, 2022 | 12.39 | 12.49 | 12.29 | 12.36 | 263,690 | -0.02(-0.14%) |
Nov 10, 2022 | 12.18 | 12.47 | 12.18 | 12.38 | 272,941 | +0.45(+3.76%) |
Nov 09, 2022 | 12.12 | 12.12 | 11.91 | 11.93 | 192,288 | -0.18(-1.45%) |
Nov 08, 2022 | 12.11 | 12.30 | 12.08 | 12.11 | 301,637 | +0.01(+0.07%) |
Nov 07, 2022 | 12.22 | 12.29 | 12.10 | 12.10 | 264,046 | -0.02(-0.15%) |
Nov 04, 2022 | 12.15 | 12.24 | 12.01 | 12.11 | 274,338 | +0.12(+1.03%) |
Nov 03, 2022 | 12.01 | 12.03 | 11.82 | 11.99 | 221,680 | -0.11(-0.87%) |
Nov 02, 2022 | 12.29 | 12.07 | 12.10 | 222,913 | -0.22(-1.78%) | |
Nov 01, 2022 | 12.38 | 12.46 | 12.30 | 12.32 | 219,877 | -0.04(-0.28%) |
Oct 31, 2022 | 12.52 | 12.53 | 12.27 | 12.35 | 309,563 | -0.16(-1.27%) |
Oct 28, 2022 | 11.69 | 12.62 | 11.69 | 12.51 | 357,124 | +0.91(+7.88%) |
Oct 27, 2022 | 11.65 | 11.77 | 11.56 | 11.60 | 311,575 | +0.04(+0.30%) |
Oct 26, 2022 | 11.57 | 11.70 | 11.53 | 11.56 | 182,195 | -0.02(-0.15%) |
Oct 25, 2022 | 11.53 | 11.64 | 11.50 | 11.58 | 210,560 | +0.05(+0.46%) |
Oct 24, 2022 | 11.43 | 11.53 | 11.31 | 11.53 | 254,621 | +0.18(+1.63%) |
Oct 21, 2022 | 11.09 | 11.36 | 11.05 | 11.34 | 270,011 | +0.26(+2.38%) |
Oct 20, 2022 | 11.42 | 11.44 | 10.98 | 11.08 | 320,485 | -0.35(-3.08%) |
Oct 19, 2022 | 11.47 | 11.53 | 11.27 | 11.43 | 384,769 | -0.12(-1.07%) |
Oct 18, 2022 | 11.75 | 11.83 | 11.50 | 11.55 | 336,083 | -0.02(-0.15%) |
Oct 17, 2022 | 11.61 | 11.75 | 11.50 | 11.57 | 262,773 | +0.13(+1.15%) |
Oct 14, 2022 | 11.63 | 11.74 | 11.41 | 11.44 | 360,608 | -0.03(-0.23%) |
Oct 13, 2022 | 11.02 | 11.51 | 10.95 | 11.46 | 288,705 | +0.38(+3.41%) |
Oct 12, 2022 | 11.18 | 11.18 | 11.04 | 11.09 | 249,976 | -0.11(-0.94%) |
Oct 11, 2022 | 11.02 | 11.20 | 10.95 | 11.19 | 353,259 | +0.11(+1.03%) |
Oct 10, 2022 | 11.22 | 11.38 | 11.05 | 11.08 | 338,243 | -0.09(-0.79%) |
Oct 07, 2022 | 11.56 | 11.56 | 11.17 | 11.17 | 406,496 | -0.40(-3.50%) |
Oct 06, 2022 | 11.78 | 11.86 | 11.57 | 11.57 | 204,196 | -0.27(-2.30%) |
Oct 05, 2022 | 11.93 | 11.95 | 11.75 | 11.84 | 205,767 | -0.18(-1.46%) |
Oct 04, 2022 | 11.60 | 12.04 | 11.59 | 12.02 | 319,897 | +0.51(+4.43%) |