Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.783 | 4.783 | 4.783 | 331,610 | -0.20(-3.96%) | |
Dec 30, 2020 | 5.040 | 5.040 | 4.860 | 4.980 | 331,610 | -0.07(-1.43%) |
Dec 29, 2020 | 5.850 | 6.000 | 4.980 | 5.052 | 1,291,698 | -0.35(-6.44%) |
Dec 28, 2020 | 5.040 | 5.520 | 4.860 | 5.400 | 611,564 | +0.18(+3.44%) |
Dec 24, 2020 | 4.740 | 5.280 | 4.740 | 5.221 | 567,883 | +0.40(+8.29%) |
Dec 23, 2020 | 4.740 | 4.917 | 4.662 | 4.821 | 184,208 | +0.08(+1.71%) |
Dec 22, 2020 | 4.800 | 4.860 | 4.680 | 4.740 | 115,335 | +0.02(+0.41%) |
Dec 21, 2020 | 4.800 | 4.800 | 4.636 | 4.721 | 117,885 | -0.02(-0.41%) |
Dec 18, 2020 | 4.807 | 4.950 | 4.740 | 4.740 | 102,983 | +0.00(+0.00%) |
Dec 17, 2020 | 4.920 | 4.950 | 4.627 | 4.740 | 144,477 | +0.06(+1.28%) |
Dec 16, 2020 | 4.793 | 4.797 | 4.620 | 4.680 | 73,012 | -0.07(-1.39%) |
Dec 15, 2020 | 4.740 | 4.788 | 4.561 | 4.746 | 102,817 | +0.13(+2.73%) |
Dec 14, 2020 | 4.800 | 4.920 | 4.560 | 4.620 | 201,216 | -0.24(-4.94%) |
Dec 11, 2020 | 4.813 | 5.022 | 4.807 | 4.860 | 146,783 | +0.00(+0.00%) |
Dec 10, 2020 | 4.800 | 4.980 | 4.740 | 4.860 | 177,503 | +0.06(+1.25%) |
Dec 09, 2020 | 4.980 | 5.100 | 4.800 | 4.800 | 150,429 | -0.14(-2.79%) |
Dec 08, 2020 | 4.860 | 5.343 | 4.740 | 4.938 | 439,394 | +0.02(+0.37%) |
Dec 07, 2020 | 5.040 | 5.106 | 4.824 | 4.920 | 239,612 | -0.17(-3.30%) |
Dec 04, 2020 | 5.046 | 5.156 | 4.981 | 5.088 | 133,866 | +0.05(+0.94%) |
Dec 03, 2020 | 5.200 | 5.200 | 4.864 | 5.041 | 261,441 | -0.01(-0.15%) |
Dec 02, 2020 | 5.590 | 5.700 | 5.002 | 5.048 | 801,931 | -0.89(-15.01%) |
Dec 01, 2020 | 6.600 | 7.320 | 5.520 | 5.940 | 8,485,897 | +1.26(+26.92%) |
Nov 30, 2020 | 4.620 | 4.680 | 4.440 | 4.680 | 99,744 | +0.04(+0.78%) |
Nov 27, 2020 | 4.680 | 4.680 | 4.500 | 4.644 | 88,850 | -0.02(-0.51%) |
Nov 25, 2020 | 4.650 | 4.673 | 4.551 | 4.668 | 79,516 | +0.02(+0.39%) |
Nov 24, 2020 | 4.619 | 4.692 | 4.516 | 4.650 | 96,372 | -0.09(-1.90%) |
Nov 23, 2020 | 4.860 | 4.980 | 4.560 | 4.740 | 153,220 | -0.23(-4.66%) |
Nov 20, 2020 | 5.100 | 5.100 | 4.831 | 4.972 | 96,050 | -0.07(-1.35%) |
Nov 19, 2020 | 4.800 | 5.094 | 4.623 | 5.039 | 168,959 | +0.42(+9.08%) |
Nov 18, 2020 | 4.800 | 4.920 | 4.560 | 4.620 | 104,253 | -0.13(-2.70%) |
Nov 17, 2020 | 4.500 | 4.885 | 4.266 | 4.748 | 201,323 | +0.37(+8.37%) |
Nov 16, 2020 | 4.500 | 4.500 | 4.260 | 4.382 | 73,865 | -0.23(-5.03%) |
Nov 13, 2020 | 4.320 | 4.620 | 4.212 | 4.614 | 109,416 | +0.35(+8.31%) |
Nov 12, 2020 | 4.260 | 4.320 | 4.260 | 4.260 | 18,542 | -0.03(-0.69%) |
Nov 11, 2020 | 4.366 | 4.376 | 4.200 | 4.289 | 62,413 | -0.09(-2.07%) |
Nov 10, 2020 | 4.260 | 4.380 | 4.140 | 4.380 | 39,286 | +0.18(+4.29%) |
Nov 09, 2020 | 4.320 | 4.380 | 4.140 | 4.200 | 48,942 | +0.02(+0.56%) |
Nov 06, 2020 | 4.140 | 4.320 | 4.080 | 4.177 | 89,133 | -0.08(-1.86%) |
Nov 05, 2020 | 4.440 | 4.490 | 4.140 | 4.256 | 61,484 | -0.12(-2.84%) |
Nov 04, 2020 | 4.260 | 4.380 | 4.200 | 4.380 | 40,020 | +0.14(+3.33%) |
Nov 03, 2020 | 4.050 | 4.260 | 4.050 | 4.239 | 27,172 | +0.16(+3.90%) |
Nov 02, 2020 | 4.140 | 4.200 | 3.900 | 4.080 | 87,727 | -0.07(-1.58%) |
Oct 30, 2020 | 4.267 | 4.320 | 4.080 | 4.145 | 74,500 | -0.17(-4.03%) |
Oct 29, 2020 | 4.200 | 4.500 | 4.200 | 4.319 | 98,893 | -0.00(-0.01%) |
Oct 28, 2020 | 4.320 | 4.500 | 4.200 | 4.320 | 79,813 | -0.06(-1.37%) |
Oct 27, 2020 | 4.500 | 4.500 | 4.260 | 4.380 | 26,000 | +0.00(+0.00%) |
Oct 26, 2020 | 4.560 | 4.560 | 4.260 | 4.380 | 83,546 | -0.20(-4.43%) |
Oct 23, 2020 | 4.620 | 4.655 | 4.447 | 4.583 | 41,366 | -0.04(-0.81%) |
Oct 22, 2020 | 4.560 | 4.680 | 4.500 | 4.620 | 35,594 | -0.00(-0.10%) |
Oct 21, 2020 | 4.608 | 4.784 | 4.596 | 4.625 | 87,405 | -0.11(-2.42%) |
Oct 20, 2020 | 4.862 | 4.862 | 4.590 | 4.739 | 65,284 | -0.12(-2.48%) |
Oct 19, 2020 | 4.860 | 4.915 | 4.713 | 4.860 | 61,896 | -0.05(-0.93%) |
Oct 16, 2020 | 4.860 | 4.919 | 4.800 | 4.906 | 49,450 | +0.05(+0.94%) |
Oct 15, 2020 | 4.860 | 4.917 | 4.817 | 4.860 | 42,818 | +0.00(+0.00%) |
Oct 14, 2020 | 4.980 | 4.980 | 4.860 | 4.860 | 58,252 | -0.11(-2.29%) |
Oct 13, 2020 | 4.980 | 4.980 | 4.868 | 4.974 | 82,498 | -0.01(-0.12%) |
Oct 12, 2020 | 4.980 | 5.040 | 4.860 | 4.980 | 37,454 | -0.02(-0.42%) |
Oct 09, 2020 | 5.040 | 5.160 | 4.980 | 5.001 | 46,683 | -0.04(-0.77%) |
Oct 08, 2020 | 4.920 | 5.040 | 4.860 | 5.040 | 56,579 | +0.09(+1.72%) |
Oct 07, 2020 | 4.817 | 4.980 | 4.800 | 4.955 | 59,393 | +0.09(+1.95%) |
Oct 06, 2020 | 5.280 | 5.340 | 4.860 | 4.860 | 155,773 | +0.00(+0.00%) |
Oct 05, 2020 | 4.860 | 4.920 | 4.800 | 4.860 | 41,679 | +0.01(+0.16%) |
Oct 02, 2020 | 4.905 | 4.918 | 4.746 | 4.852 | 57,466 | -0.13(-2.57%) |