Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.6100 | 0.6670 | 0.6011 | 0.6670 | 104,475 | +0.06(+10.23%) |
Dec 29, 2022 | 0.5500 | 0.6399 | 0.5405 | 0.6051 | 149,197 | +0.06(+11.99%) |
Dec 28, 2022 | 0.6600 | 0.6824 | 0.5328 | 0.5403 | 447,561 | -0.11(-16.88%) |
Dec 27, 2022 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 139,660 | -0.08(-11.42%) |
Dec 23, 2022 | 0.7140 | 0.7777 | 0.6885 | 0.7338 | 45,959 | -0.01(-1.98%) |
Dec 22, 2022 | 0.7400 | 0.7570 | 0.6903 | 0.7486 | 66,417 | +0.04(+5.44%) |
Dec 21, 2022 | 0.7002 | 0.7843 | 0.7000 | 0.7100 | 185,190 | +0.00(+0.27%) |
Dec 20, 2022 | 0.8000 | 0.8000 | 0.7081 | 0.7081 | 152,253 | -0.09(-10.78%) |
Dec 19, 2022 | 0.7651 | 0.8000 | 0.7319 | 0.7937 | 82,818 | +0.03(+3.91%) |
Dec 16, 2022 | 0.7300 | 0.8000 | 0.7200 | 0.7638 | 143,155 | -0.01(-0.68%) |
Dec 15, 2022 | 0.7600 | 0.7700 | 0.7000 | 0.7690 | 95,428 | +0.03(+3.92%) |
Dec 14, 2022 | 0.7200 | 0.7849 | 0.7200 | 0.7400 | 31,798 | +0.01(+1.37%) |
Dec 13, 2022 | 0.7298 | 0.7999 | 0.7050 | 0.7300 | 64,983 | -0.00(-0.45%) |
Dec 12, 2022 | 0.7200 | 0.7889 | 0.6850 | 0.7333 | 106,305 | +0.02(+3.12%) |
Dec 09, 2022 | 0.6650 | 0.7200 | 0.6550 | 0.7111 | 115,858 | +0.05(+7.68%) |
Dec 08, 2022 | 0.6817 | 0.6969 | 0.6500 | 0.6604 | 162,176 | -0.02(-3.07%) |
Dec 07, 2022 | 0.7443 | 0.7502 | 0.6600 | 0.6813 | 101,073 | -0.05(-6.70%) |
Dec 06, 2022 | 0.7700 | 0.7999 | 0.7201 | 0.7302 | 86,267 | -0.04(-5.17%) |
Dec 05, 2022 | 0.8600 | 0.8600 | 0.7621 | 0.7700 | 209,046 | -0.10(-11.49%) |
Dec 02, 2022 | 0.7700 | 0.8800 | 0.7700 | 0.8700 | 189,660 | +0.10(+13.06%) |
Dec 01, 2022 | 0.8100 | 0.8350 | 0.7621 | 0.7695 | 220,460 | -0.06(-7.00%) |
Nov 30, 2022 | 0.8400 | 0.8400 | 0.7921 | 0.8274 | 119,297 | +0.02(+2.49%) |
Nov 29, 2022 | 0.8901 | 0.8901 | 0.7901 | 0.8073 | 128,403 | -0.03(-4.05%) |
Nov 28, 2022 | 0.8300 | 0.8900 | 0.8100 | 0.8414 | 265,525 | +0.01(+0.65%) |
Nov 25, 2022 | 0.8900 | 0.9268 | 0.8100 | 0.8360 | 95,748 | -0.05(-6.07%) |
Nov 23, 2022 | 0.8200 | 0.9300 | 0.8200 | 0.8900 | 70,321 | +0.06(+7.84%) |
Nov 22, 2022 | 0.9100 | 0.9100 | 0.8105 | 0.8253 | 169,685 | -0.07(-7.44%) |
Nov 21, 2022 | 0.9199 | 0.9633 | 0.8900 | 0.8916 | 286,910 | -0.02(-2.03%) |
Nov 18, 2022 | 1.100 | 1.100 | 0.8517 | 0.9101 | 177,078 | -0.12(-11.64%) |
Nov 17, 2022 | 1.040 | 1.090 | 1.000 | 1.030 | 209,557 | -0.04(-3.74%) |
Nov 16, 2022 | 1.110 | 1.130 | 1.060 | 1.070 | 104,536 | -0.06(-5.29%) |
Nov 15, 2022 | 1.210 | 1.226 | 1.090 | 1.130 | 165,825 | -0.04(-3.44%) |
Nov 14, 2022 | 1.100 | 1.180 | 1.100 | 1.170 | 151,815 | -0.01(-0.85%) |
Nov 11, 2022 | 1.200 | 1.238 | 1.170 | 1.180 | 37,639 | +0.02(+1.72%) |
Nov 10, 2022 | 1.140 | 1.200 | 1.140 | 1.160 | 67,781 | -0.02(-1.69%) |
Nov 09, 2022 | 1.240 | 1.260 | 1.150 | 1.180 | 76,665 | -0.04(-3.28%) |
Nov 08, 2022 | 1.240 | 1.240 | 1.205 | 1.220 | 39,131 | -0.04(-3.17%) |
Nov 07, 2022 | 1.190 | 1.260 | 1.140 | 1.260 | 135,604 | +0.12(+10.53%) |
Nov 04, 2022 | 1.220 | 1.440 | 1.110 | 1.140 | 190,969 | +0.00(+0.00%) |
Nov 03, 2022 | 1.190 | 1.240 | 1.140 | 1.140 | 86,259 | -0.06(-5.00%) |
Nov 02, 2022 | 1.270 | 1.270 | 1.190 | 1.200 | 187,417 | -0.06(-4.76%) |
Nov 01, 2022 | 1.390 | 1.400 | 1.260 | 1.260 | 120,035 | -0.13(-9.35%) |
Oct 31, 2022 | 1.440 | 1.450 | 1.380 | 1.390 | 71,856 | -0.03(-2.11%) |
Oct 28, 2022 | 1.410 | 1.480 | 1.390 | 1.420 | 93,206 | -0.01(-0.70%) |
Oct 27, 2022 | 1.450 | 1.452 | 1.400 | 1.430 | 54,372 | -0.02(-1.38%) |
Oct 26, 2022 | 1.370 | 1.460 | 1.310 | 1.450 | 250,683 | +0.12(+9.02%) |
Oct 25, 2022 | 1.310 | 1.350 | 1.260 | 1.330 | 126,294 | +0.05(+3.91%) |
Oct 24, 2022 | 1.260 | 1.300 | 1.220 | 1.280 | 105,658 | +0.08(+6.67%) |
Oct 21, 2022 | 1.223 | 1.230 | 1.180 | 1.200 | 88,611 | +0.00(+0.00%) |
Oct 20, 2022 | 1.200 | 1.260 | 1.180 | 1.200 | 57,251 | +0.00(+0.00%) |
Oct 19, 2022 | 1.280 | 1.288 | 1.200 | 1.200 | 82,531 | -0.08(-6.25%) |
Oct 18, 2022 | 1.270 | 1.310 | 1.240 | 1.280 | 81,707 | +0.01(+0.79%) |
Oct 17, 2022 | 1.270 | 1.300 | 1.250 | 1.270 | 46,842 | -0.03(-2.31%) |
Oct 14, 2022 | 1.260 | 1.340 | 1.250 | 1.300 | 41,298 | +0.05(+4.00%) |
Oct 13, 2022 | 1.200 | 1.278 | 1.200 | 1.250 | 50,670 | +0.04(+3.31%) |
Oct 12, 2022 | 1.250 | 1.246 | 1.200 | 1.210 | 29,090 | -0.01(-0.82%) |
Oct 11, 2022 | 1.244 | 1.314 | 1.210 | 1.220 | 56,383 | -0.04(-3.17%) |
Oct 10, 2022 | 1.310 | 1.310 | 1.220 | 1.260 | 81,752 | -0.02(-1.56%) |
Oct 07, 2022 | 1.350 | 1.360 | 1.270 | 1.280 | 105,574 | -0.09(-6.57%) |
Oct 06, 2022 | 1.380 | 1.392 | 1.310 | 1.370 | 22,299 | +0.01(+0.74%) |
Oct 05, 2022 | 1.330 | 1.378 | 1.300 | 1.360 | 113,620 | -0.03(-2.16%) |
Oct 04, 2022 | 1.370 | 1.410 | 1.333 | 1.390 | 89,792 | +0.01(+0.72%) |