Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9300 | 0.9500 | 0.9050 | 0.9250 | 33,662 | +0.02(+2.21%) |
Dec 29, 2022 | 0.9140 | 0.9140 | 0.8979 | 0.9050 | 33,416 | +0.03(+3.83%) |
Dec 28, 2022 | 0.9000 | 0.9856 | 0.8521 | 0.8716 | 82,336 | -0.03(-3.16%) |
Dec 27, 2022 | 0.9100 | 0.9100 | 0.8703 | 0.9000 | 33,693 | -0.01(-1.11%) |
Dec 23, 2022 | 0.8500 | 0.9188 | 0.8500 | 0.9101 | 44,412 | +0.03(+3.42%) |
Dec 22, 2022 | 0.8827 | 0.9344 | 0.8320 | 0.8800 | 43,235 | -0.03(-3.30%) |
Dec 21, 2022 | 0.9400 | 1.025 | 0.8700 | 0.9100 | 85,756 | -0.05(-5.23%) |
Dec 20, 2022 | 0.9700 | 0.9852 | 0.9301 | 0.9602 | 19,083 | -0.02(-2.54%) |
Dec 19, 2022 | 1.040 | 1.040 | 0.9300 | 0.9852 | 80,553 | -0.04(-4.35%) |
Dec 16, 2022 | 0.9600 | 1.060 | 0.9500 | 1.030 | 156,976 | +0.06(+6.19%) |
Dec 15, 2022 | 0.9902 | 1.010 | 0.9600 | 0.9700 | 59,367 | -0.02(-2.03%) |
Dec 14, 2022 | 1.000 | 1.020 | 0.9850 | 0.9901 | 29,693 | +0.01(+0.76%) |
Dec 13, 2022 | 1.010 | 1.015 | 0.9809 | 0.9826 | 35,608 | -0.02(-1.74%) |
Dec 12, 2022 | 1.050 | 1.058 | 0.9400 | 1.000 | 75,765 | -0.03(-2.91%) |
Dec 09, 2022 | 0.9900 | 1.041 | 0.9900 | 1.030 | 70,726 | +0.06(+6.16%) |
Dec 08, 2022 | 1.070 | 1.070 | 0.9700 | 0.9702 | 33,122 | -0.04(-3.94%) |
Dec 07, 2022 | 1.070 | 1.074 | 1.010 | 1.010 | 71,261 | -0.06(-5.61%) |
Dec 06, 2022 | 1.090 | 1.090 | 1.040 | 1.070 | 15,823 | +0.00(+0.00%) |
Dec 05, 2022 | 1.080 | 1.100 | 1.070 | 1.070 | 14,251 | -0.04(-4.04%) |
Dec 02, 2022 | 1.080 | 1.140 | 1.070 | 1.115 | 67,579 | +0.01(+0.90%) |
Dec 01, 2022 | 1.120 | 1.120 | 1.080 | 1.105 | 20,739 | +0.02(+2.31%) |
Nov 30, 2022 | 1.090 | 1.100 | 1.030 | 1.080 | 56,555 | +0.01(+0.93%) |
Nov 29, 2022 | 1.060 | 1.080 | 1.031 | 1.070 | 49,336 | +0.02(+1.90%) |
Nov 28, 2022 | 1.130 | 1.138 | 1.050 | 1.050 | 64,285 | -0.08(-7.08%) |
Nov 25, 2022 | 1.070 | 1.140 | 1.070 | 1.130 | 43,811 | +0.07(+6.60%) |
Nov 23, 2022 | 1.030 | 1.094 | 1.030 | 1.060 | 28,354 | +0.03(+2.91%) |
Nov 22, 2022 | 1.030 | 1.060 | 1.010 | 1.030 | 99,748 | -0.02(-1.90%) |
Nov 21, 2022 | 1.150 | 1.170 | 1.025 | 1.050 | 129,357 | -0.10(-8.70%) |
Nov 18, 2022 | 1.110 | 1.200 | 1.107 | 1.150 | 66,000 | -0.06(-5.22%) |
Nov 17, 2022 | 1.010 | 1.250 | 1.001 | 1.213 | 88,337 | +0.16(+15.55%) |
Nov 16, 2022 | 0.9750 | 1.080 | 0.9750 | 1.050 | 145,888 | -0.04(-3.67%) |
Nov 15, 2022 | 1.190 | 1.249 | 0.9600 | 1.090 | 384,291 | -0.12(-9.92%) |
Nov 14, 2022 | 1.200 | 1.250 | 1.120 | 1.210 | 74,058 | -0.01(-0.82%) |
Nov 11, 2022 | 1.200 | 1.370 | 1.050 | 1.220 | 513,062 | -0.31(-20.26%) |
Nov 10, 2022 | 1.510 | 1.590 | 1.460 | 1.530 | 138,714 | +0.06(+4.08%) |
Nov 09, 2022 | 1.580 | 1.590 | 1.420 | 1.470 | 68,022 | -0.10(-6.37%) |
Nov 08, 2022 | 1.550 | 1.590 | 1.540 | 1.570 | 21,880 | +0.03(+1.95%) |
Nov 07, 2022 | 1.600 | 1.636 | 1.520 | 1.540 | 44,403 | -0.05(-3.14%) |
Nov 04, 2022 | 1.650 | 1.690 | 1.540 | 1.590 | 54,512 | -0.07(-4.22%) |
Nov 03, 2022 | 1.660 | 1.680 | 1.630 | 1.660 | 22,208 | +0.02(+1.22%) |
Nov 02, 2022 | 1.670 | 1.737 | 1.620 | 1.640 | 26,303 | -0.05(-2.96%) |
Nov 01, 2022 | 1.640 | 1.750 | 1.640 | 1.690 | 24,247 | +0.04(+2.42%) |
Oct 31, 2022 | 1.620 | 1.690 | 1.590 | 1.650 | 60,795 | +0.05(+3.12%) |
Oct 28, 2022 | 1.660 | 1.695 | 1.480 | 1.600 | 206,228 | -0.08(-4.76%) |
Oct 27, 2022 | 1.770 | 1.780 | 1.636 | 1.680 | 79,655 | -0.01(-0.59%) |
Oct 26, 2022 | 1.700 | 1.740 | 1.660 | 1.690 | 88,945 | +0.03(+1.81%) |
Oct 25, 2022 | 1.570 | 1.690 | 1.570 | 1.660 | 55,382 | +0.06(+3.75%) |
Oct 24, 2022 | 1.630 | 1.630 | 1.500 | 1.600 | 75,309 | +0.01(+0.63%) |
Oct 21, 2022 | 1.570 | 1.600 | 1.534 | 1.590 | 37,311 | +0.00(+0.00%) |
Oct 20, 2022 | 1.650 | 1.690 | 1.590 | 1.590 | 51,911 | -0.05(-3.05%) |
Oct 19, 2022 | 1.640 | 1.650 | 1.591 | 1.640 | 28,991 | +0.02(+1.23%) |
Oct 18, 2022 | 1.620 | 1.654 | 1.600 | 1.620 | 54,821 | +0.04(+2.53%) |
Oct 17, 2022 | 1.640 | 1.640 | 1.550 | 1.580 | 53,763 | +0.00(+0.00%) |
Oct 14, 2022 | 1.500 | 1.630 | 1.460 | 1.580 | 173,527 | +0.05(+3.27%) |
Oct 13, 2022 | 1.430 | 1.550 | 1.420 | 1.530 | 130,732 | +0.03(+2.34%) |
Oct 12, 2022 | 1.540 | 1.640 | 1.450 | 1.495 | 1,185,892 | -0.12(-7.72%) |
Oct 11, 2022 | 1.640 | 1.716 | 1.570 | 1.620 | 218,741 | -0.04(-2.41%) |
Oct 10, 2022 | 1.640 | 1.720 | 1.560 | 1.660 | 56,253 | -0.07(-4.05%) |
Oct 07, 2022 | 1.880 | 1.910 | 1.720 | 1.730 | 84,440 | -0.15(-7.98%) |
Oct 06, 2022 | 1.900 | 1.965 | 1.830 | 1.880 | 30,674 | -0.02(-1.05%) |
Oct 05, 2022 | 1.870 | 1.958 | 1.830 | 1.900 | 69,278 | -0.07(-3.55%) |
Oct 04, 2022 | 1.830 | 2.030 | 1.830 | 1.970 | 97,649 | +0.11(+5.91%) |