Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.480 | 2.610 | 2.420 | 2.520 | 245,350 | -0.01(-0.40%) |
Dec 29, 2022 | 2.370 | 2.620 | 2.300 | 2.530 | 188,392 | +0.21(+9.05%) |
Dec 28, 2022 | 2.340 | 2.410 | 2.260 | 2.320 | 342,214 | -0.03(-1.28%) |
Dec 27, 2022 | 2.510 | 2.570 | 2.350 | 2.350 | 193,335 | -0.20(-7.84%) |
Dec 23, 2022 | 2.550 | 2.642 | 2.530 | 2.550 | 93,061 | -0.01(-0.39%) |
Dec 22, 2022 | 2.590 | 2.670 | 2.460 | 2.560 | 177,351 | -0.03(-1.16%) |
Dec 21, 2022 | 2.450 | 2.680 | 2.450 | 2.590 | 176,460 | +0.10(+4.02%) |
Dec 20, 2022 | 2.400 | 2.540 | 2.400 | 2.490 | 185,128 | +0.06(+2.47%) |
Dec 19, 2022 | 2.490 | 2.520 | 2.400 | 2.430 | 163,469 | -0.10(-3.95%) |
Dec 16, 2022 | 2.460 | 2.540 | 2.440 | 2.530 | 187,447 | +0.03(+1.20%) |
Dec 15, 2022 | 2.550 | 2.570 | 2.460 | 2.500 | 141,325 | -0.09(-3.47%) |
Dec 14, 2022 | 2.530 | 2.710 | 2.530 | 2.590 | 186,953 | +0.05(+2.17%) |
Dec 13, 2022 | 2.820 | 2.855 | 2.520 | 2.535 | 291,616 | -0.17(-6.11%) |
Dec 12, 2022 | 2.750 | 2.773 | 2.670 | 2.700 | 152,678 | -0.07(-2.53%) |
Dec 09, 2022 | 2.750 | 2.870 | 2.730 | 2.770 | 153,015 | -0.01(-0.36%) |
Dec 08, 2022 | 2.870 | 2.890 | 2.767 | 2.780 | 136,713 | -0.11(-3.81%) |
Dec 07, 2022 | 2.900 | 2.990 | 2.840 | 2.890 | 158,079 | -0.01(-0.34%) |
Dec 06, 2022 | 2.950 | 2.990 | 2.880 | 2.900 | 140,147 | -0.08(-2.68%) |
Dec 05, 2022 | 3.020 | 3.064 | 2.980 | 2.980 | 93,746 | -0.12(-3.87%) |
Dec 02, 2022 | 3.000 | 3.240 | 2.970 | 3.100 | 146,805 | +0.04(+1.31%) |
Dec 01, 2022 | 3.000 | 3.070 | 2.970 | 3.060 | 149,716 | +0.05(+1.66%) |
Nov 30, 2022 | 3.000 | 3.080 | 2.910 | 3.010 | 195,126 | +0.02(+0.67%) |
Nov 29, 2022 | 3.090 | 3.110 | 2.990 | 2.990 | 181,171 | -0.13(-4.17%) |
Nov 28, 2022 | 3.310 | 3.340 | 3.105 | 3.120 | 239,365 | -0.20(-6.02%) |
Nov 25, 2022 | 3.380 | 3.400 | 3.280 | 3.320 | 106,772 | -0.11(-3.21%) |
Nov 23, 2022 | 3.560 | 3.560 | 3.380 | 3.430 | 169,039 | -0.04(-1.15%) |
Nov 22, 2022 | 3.380 | 3.520 | 3.310 | 3.470 | 101,010 | +0.11(+3.27%) |
Nov 21, 2022 | 3.370 | 3.435 | 3.280 | 3.360 | 132,688 | -0.04(-1.18%) |
Nov 18, 2022 | 3.590 | 3.630 | 3.390 | 3.400 | 104,593 | -0.14(-3.95%) |
Nov 17, 2022 | 3.540 | 3.570 | 3.460 | 3.540 | 96,636 | -0.04(-1.12%) |
Nov 16, 2022 | 3.650 | 3.650 | 3.490 | 3.580 | 116,321 | -0.10(-2.72%) |
Nov 15, 2022 | 3.700 | 3.840 | 3.650 | 3.680 | 127,489 | +0.01(+0.27%) |
Nov 14, 2022 | 3.560 | 3.717 | 3.527 | 3.670 | 110,240 | +0.02(+0.55%) |
Nov 11, 2022 | 3.410 | 3.750 | 3.350 | 3.650 | 252,581 | +0.19(+5.49%) |
Nov 10, 2022 | 3.490 | 3.550 | 3.401 | 3.460 | 247,827 | +0.10(+3.13%) |
Nov 09, 2022 | 3.480 | 3.540 | 3.330 | 3.355 | 129,389 | -0.19(-5.49%) |
Nov 08, 2022 | 3.590 | 3.630 | 3.500 | 3.550 | 149,552 | -0.03(-0.84%) |
Nov 07, 2022 | 3.500 | 3.640 | 3.500 | 3.580 | 104,164 | +0.11(+3.17%) |
Nov 04, 2022 | 3.450 | 3.558 | 3.370 | 3.470 | 85,112 | +0.02(+0.58%) |
Nov 03, 2022 | 3.470 | 3.580 | 3.410 | 3.450 | 110,272 | -0.07(-1.99%) |
Nov 02, 2022 | 3.650 | 3.710 | 3.490 | 3.520 | 159,468 | -0.12(-3.30%) |
Nov 01, 2022 | 3.480 | 3.680 | 3.480 | 3.640 | 232,978 | +0.17(+4.90%) |
Oct 31, 2022 | 3.330 | 3.530 | 3.312 | 3.470 | 195,437 | +0.13(+3.89%) |
Oct 28, 2022 | 3.200 | 3.340 | 3.160 | 3.340 | 109,612 | +0.16(+5.03%) |
Oct 27, 2022 | 3.360 | 3.380 | 3.170 | 3.180 | 103,183 | -0.15(-4.50%) |
Oct 26, 2022 | 3.240 | 3.399 | 3.240 | 3.330 | 144,741 | +0.09(+2.78%) |
Oct 25, 2022 | 3.190 | 3.310 | 3.190 | 3.240 | 251,706 | +0.05(+1.57%) |
Oct 24, 2022 | 3.190 | 3.240 | 3.110 | 3.190 | 127,905 | +0.01(+0.31%) |
Oct 21, 2022 | 3.050 | 3.180 | 2.940 | 3.180 | 199,823 | +0.11(+3.58%) |
Oct 20, 2022 | 3.080 | 3.180 | 3.050 | 3.070 | 144,761 | -0.03(-0.97%) |
Oct 19, 2022 | 3.180 | 3.180 | 3.085 | 3.100 | 117,516 | -0.08(-2.52%) |
Oct 18, 2022 | 3.180 | 3.250 | 3.140 | 3.180 | 112,100 | +0.09(+2.91%) |
Oct 17, 2022 | 3.150 | 3.220 | 3.080 | 3.090 | 163,849 | -0.02(-0.64%) |
Oct 14, 2022 | 3.480 | 3.480 | 3.100 | 3.110 | 129,468 | -0.34(-9.86%) |
Oct 13, 2022 | 3.330 | 3.500 | 3.290 | 3.450 | 309,664 | +0.01(+0.29%) |
Oct 12, 2022 | 3.330 | 3.465 | 3.290 | 3.440 | 215,029 | +0.12(+3.61%) |
Oct 11, 2022 | 3.320 | 3.370 | 3.160 | 3.320 | 192,138 | -0.05(-1.48%) |
Oct 10, 2022 | 3.280 | 3.380 | 3.220 | 3.370 | 208,636 | +0.12(+3.69%) |
Oct 07, 2022 | 3.290 | 3.330 | 3.130 | 3.250 | 170,865 | -0.06(-1.81%) |
Oct 06, 2022 | 3.290 | 3.405 | 3.245 | 3.310 | 99,323 | -0.03(-0.90%) |
Oct 05, 2022 | 3.380 | 3.430 | 3.250 | 3.340 | 138,405 | -0.07(-2.05%) |
Oct 04, 2022 | 3.350 | 3.440 | 3.280 | 3.410 | 330,795 | +0.08(+2.40%) |