Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.480 | 1.550 | 1.300 | 1.330 | 342,325 | -0.17(-11.33%) |
Dec 28, 2023 | 1.520 | 1.657 | 1.420 | 1.500 | 655,590 | +0.08(+5.63%) |
Dec 27, 2023 | 1.130 | 1.550 | 1.130 | 1.420 | 659,142 | +0.27(+23.48%) |
Dec 26, 2023 | 1.130 | 1.210 | 1.120 | 1.150 | 124,665 | +0.00(+0.00%) |
Dec 22, 2023 | 1.160 | 1.212 | 1.110 | 1.150 | 87,928 | -0.06(-4.96%) |
Dec 21, 2023 | 1.170 | 1.247 | 1.170 | 1.210 | 81,480 | +0.03(+2.54%) |
Dec 20, 2023 | 1.140 | 1.210 | 1.140 | 1.180 | 62,927 | +0.03(+2.61%) |
Dec 19, 2023 | 1.110 | 1.220 | 1.110 | 1.150 | 188,932 | +0.04(+3.60%) |
Dec 18, 2023 | 1.120 | 1.160 | 1.110 | 1.110 | 48,523 | -0.03(-2.63%) |
Dec 15, 2023 | 1.130 | 1.200 | 1.101 | 1.140 | 46,262 | -0.02(-1.72%) |
Dec 14, 2023 | 1.150 | 1.238 | 1.110 | 1.160 | 85,051 | +0.01(+0.87%) |
Dec 13, 2023 | 1.120 | 1.180 | 1.090 | 1.150 | 96,785 | +0.01(+0.88%) |
Dec 12, 2023 | 1.185 | 1.185 | 1.120 | 1.140 | 84,936 | -0.02(-1.72%) |
Dec 11, 2023 | 1.190 | 1.240 | 1.150 | 1.160 | 50,984 | -0.06(-4.92%) |
Dec 08, 2023 | 1.200 | 1.250 | 1.160 | 1.220 | 58,808 | +0.00(+0.00%) |
Dec 07, 2023 | 1.320 | 1.349 | 1.200 | 1.220 | 89,872 | -0.05(-3.94%) |
Dec 06, 2023 | 1.320 | 1.320 | 1.230 | 1.270 | 60,237 | -0.05(-3.79%) |
Dec 05, 2023 | 1.269 | 1.350 | 1.256 | 1.320 | 44,937 | +0.02(+1.54%) |
Dec 04, 2023 | 1.290 | 1.320 | 1.270 | 1.300 | 54,665 | +0.01(+0.78%) |
Dec 01, 2023 | 1.160 | 1.339 | 1.150 | 1.290 | 81,273 | +0.11(+9.32%) |
Nov 30, 2023 | 1.140 | 1.220 | 1.140 | 1.180 | 50,686 | +0.00(+0.00%) |
Nov 29, 2023 | 1.070 | 1.230 | 1.070 | 1.180 | 88,906 | +0.08(+7.27%) |
Nov 28, 2023 | 1.060 | 1.120 | 1.050 | 1.100 | 66,137 | +0.02(+1.85%) |
Nov 27, 2023 | 1.190 | 1.190 | 1.080 | 1.080 | 229,310 | -0.05(-4.42%) |
Nov 24, 2023 | 1.310 | 1.310 | 1.110 | 1.130 | 120,532 | -0.13(-10.32%) |
Nov 22, 2023 | 1.400 | 1.480 | 1.110 | 1.260 | 332,778 | -0.17(-11.89%) |
Nov 21, 2023 | 1.430 | 1.550 | 1.400 | 1.430 | 96,676 | -0.01(-0.69%) |
Nov 20, 2023 | 1.350 | 1.540 | 1.350 | 1.440 | 122,558 | +0.06(+4.35%) |
Nov 17, 2023 | 1.450 | 1.480 | 1.380 | 1.380 | 54,556 | -0.02(-1.08%) |
Nov 16, 2023 | 1.350 | 1.580 | 1.320 | 1.395 | 279,269 | +0.01(+0.36%) |
Nov 15, 2023 | 1.370 | 1.460 | 1.325 | 1.390 | 131,237 | +0.04(+2.96%) |
Nov 14, 2023 | 1.150 | 1.370 | 1.140 | 1.350 | 174,254 | +0.20(+17.39%) |
Nov 13, 2023 | 1.130 | 1.177 | 1.130 | 1.150 | 16,387 | +0.01(+0.88%) |
Nov 10, 2023 | 1.250 | 1.270 | 1.120 | 1.140 | 139,707 | -0.13(-10.24%) |
Nov 09, 2023 | 1.220 | 1.370 | 1.220 | 1.270 | 91,613 | +0.04(+3.25%) |
Nov 08, 2023 | 1.220 | 1.270 | 1.200 | 1.230 | 28,673 | +0.01(+0.82%) |
Nov 07, 2023 | 1.210 | 1.270 | 1.200 | 1.220 | 17,245 | +0.00(+0.00%) |
Nov 06, 2023 | 1.300 | 1.380 | 1.220 | 1.220 | 49,004 | -0.11(-8.27%) |
Nov 03, 2023 | 1.100 | 1.360 | 1.100 | 1.330 | 228,463 | +0.23(+20.91%) |
Nov 02, 2023 | 1.060 | 1.150 | 1.060 | 1.100 | 46,648 | +0.03(+2.74%) |
Nov 01, 2023 | 1.070 | 1.090 | 1.070 | 1.071 | 10,726 | +0.00(+0.07%) |
Oct 31, 2023 | 1.040 | 1.090 | 1.040 | 1.070 | 25,926 | +0.01(+0.94%) |
Oct 30, 2023 | 1.060 | 1.090 | 1.060 | 1.060 | 13,925 | -0.01(-0.93%) |
Oct 27, 2023 | 1.090 | 1.090 | 1.060 | 1.070 | 41,143 | +0.00(+0.00%) |
Oct 26, 2023 | 1.070 | 1.100 | 1.060 | 1.070 | 13,291 | -0.02(-1.83%) |
Oct 25, 2023 | 1.080 | 1.125 | 1.080 | 1.090 | 9,929 | +0.00(+0.00%) |
Oct 24, 2023 | 1.080 | 1.120 | 1.070 | 1.090 | 20,678 | -0.01(-0.91%) |
Oct 23, 2023 | 1.060 | 1.140 | 1.060 | 1.100 | 33,210 | +0.06(+5.77%) |
Oct 20, 2023 | 1.120 | 1.160 | 1.040 | 1.040 | 27,674 | -0.06(-5.45%) |
Oct 19, 2023 | 1.070 | 1.134 | 1.070 | 1.100 | 24,145 | +0.01(+0.92%) |
Oct 18, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 20,449 | -0.01(-0.91%) |
Oct 17, 2023 | 1.070 | 1.160 | 1.070 | 1.100 | 45,668 | +0.02(+1.85%) |
Oct 16, 2023 | 1.040 | 1.150 | 1.050 | 1.080 | 58,717 | +0.02(+1.89%) |
Oct 13, 2023 | 1.090 | 1.100 | 1.040 | 1.060 | 36,606 | -0.01(-0.93%) |
Oct 12, 2023 | 1.070 | 1.080 | 1.050 | 1.070 | 23,319 | +0.01(+0.94%) |
Oct 11, 2023 | 1.050 | 1.090 | 1.040 | 1.060 | 109,630 | +0.00(+0.00%) |
Oct 10, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 32,989 | +0.02(+1.92%) |
Oct 09, 2023 | 1.000 | 1.069 | 1.000 | 1.040 | 49,079 | -0.01(-0.95%) |
Oct 06, 2023 | 1.010 | 1.096 | 1.010 | 1.050 | 25,610 | +0.02(+1.94%) |
Oct 05, 2023 | 1.010 | 1.100 | 1.010 | 1.030 | 43,356 | +0.00(+0.00%) |
Oct 04, 2023 | 1.000 | 1.070 | 0.9811 | 1.030 | 60,385 | +0.03(+3.00%) |
Oct 03, 2023 | 1.040 | 1.052 | 0.9900 | 1.000 | 72,045 | -0.05(-4.76%) |