Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.490 | 1.530 | 1.450 | 1.490 | 274,935 | +0.00(+0.00%) |
Dec 28, 2023 | 1.560 | 1.560 | 1.470 | 1.490 | 158,537 | -0.06(-4.18%) |
Dec 27, 2023 | 1.490 | 1.600 | 1.480 | 1.555 | 298,793 | +0.05(+3.67%) |
Dec 26, 2023 | 1.450 | 1.500 | 1.430 | 1.500 | 158,924 | +0.07(+4.90%) |
Dec 22, 2023 | 1.480 | 1.480 | 1.380 | 1.430 | 401,106 | +0.02(+1.42%) |
Dec 21, 2023 | 1.430 | 1.580 | 1.381 | 1.410 | 356,349 | +0.00(+0.00%) |
Dec 20, 2023 | 1.430 | 1.457 | 1.380 | 1.410 | 210,248 | +0.01(+0.71%) |
Dec 19, 2023 | 1.440 | 1.530 | 1.390 | 1.400 | 418,605 | -0.03(-2.10%) |
Dec 18, 2023 | 1.440 | 1.490 | 1.415 | 1.430 | 162,174 | -0.01(-0.69%) |
Dec 15, 2023 | 1.550 | 1.550 | 1.410 | 1.440 | 314,509 | -0.05(-3.03%) |
Dec 14, 2023 | 1.490 | 1.530 | 1.450 | 1.485 | 226,233 | +0.04(+2.41%) |
Dec 13, 2023 | 1.430 | 1.480 | 1.410 | 1.450 | 162,352 | -0.01(-0.68%) |
Dec 12, 2023 | 1.550 | 1.550 | 1.380 | 1.460 | 194,260 | -0.04(-2.67%) |
Dec 11, 2023 | 1.550 | 1.600 | 1.460 | 1.500 | 311,235 | -0.07(-4.46%) |
Dec 08, 2023 | 1.560 | 1.600 | 1.560 | 1.570 | 124,251 | -0.02(-1.26%) |
Dec 07, 2023 | 1.640 | 1.640 | 1.510 | 1.590 | 153,149 | -0.06(-3.64%) |
Dec 06, 2023 | 1.680 | 1.700 | 1.620 | 1.650 | 93,712 | -0.04(-2.08%) |
Dec 05, 2023 | 1.700 | 1.720 | 1.630 | 1.685 | 207,747 | -0.01(-0.88%) |
Dec 04, 2023 | 1.720 | 1.730 | 1.620 | 1.700 | 280,834 | -0.02(-1.16%) |
Dec 01, 2023 | 1.690 | 1.760 | 1.670 | 1.720 | 131,048 | +0.05(+2.99%) |
Nov 30, 2023 | 1.790 | 1.790 | 1.660 | 1.670 | 219,731 | -0.12(-6.70%) |
Nov 29, 2023 | 1.840 | 1.840 | 1.700 | 1.790 | 242,855 | -0.05(-2.72%) |
Nov 28, 2023 | 1.740 | 1.860 | 1.720 | 1.840 | 216,442 | +0.08(+4.55%) |
Nov 27, 2023 | 1.700 | 1.780 | 1.680 | 1.760 | 230,286 | +0.04(+2.33%) |
Nov 24, 2023 | 1.670 | 1.740 | 1.640 | 1.720 | 171,756 | +0.01(+0.58%) |
Nov 22, 2023 | 1.700 | 1.710 | 1.610 | 1.710 | 143,868 | +0.02(+1.18%) |
Nov 21, 2023 | 1.700 | 1.750 | 1.610 | 1.690 | 238,179 | +0.02(+1.20%) |
Nov 20, 2023 | 1.610 | 1.750 | 1.590 | 1.670 | 522,663 | +0.10(+6.37%) |
Nov 17, 2023 | 1.580 | 1.620 | 1.510 | 1.570 | 222,874 | +0.01(+0.64%) |
Nov 16, 2023 | 1.490 | 1.700 | 1.490 | 1.560 | 490,071 | -0.05(-3.11%) |
Nov 15, 2023 | 1.350 | 1.650 | 1.280 | 1.610 | 1,245,652 | +0.38(+30.89%) |
Nov 14, 2023 | 1.290 | 1.330 | 1.210 | 1.230 | 337,115 | -0.06(-4.65%) |
Nov 13, 2023 | 1.260 | 1.305 | 1.260 | 1.290 | 59,447 | +0.00(+0.00%) |
Nov 10, 2023 | 1.320 | 1.340 | 1.270 | 1.290 | 225,107 | -0.05(-3.73%) |
Nov 09, 2023 | 1.320 | 1.350 | 1.310 | 1.340 | 68,210 | +0.02(+1.52%) |
Nov 08, 2023 | 1.340 | 1.390 | 1.300 | 1.320 | 207,942 | -0.03(-2.22%) |
Nov 07, 2023 | 1.390 | 1.430 | 1.320 | 1.350 | 228,272 | -0.01(-0.74%) |
Nov 06, 2023 | 1.400 | 1.420 | 1.360 | 1.360 | 81,461 | -0.03(-2.16%) |
Nov 03, 2023 | 1.450 | 1.470 | 1.390 | 1.390 | 115,576 | -0.01(-0.71%) |
Nov 02, 2023 | 1.460 | 1.460 | 1.380 | 1.400 | 105,373 | -0.02(-1.41%) |
Nov 01, 2023 | 1.460 | 1.460 | 1.380 | 1.420 | 68,837 | -0.04(-2.74%) |
Oct 31, 2023 | 1.440 | 1.480 | 1.410 | 1.460 | 142,342 | +0.05(+3.55%) |
Oct 30, 2023 | 1.370 | 1.450 | 1.360 | 1.410 | 90,516 | +0.04(+2.92%) |
Oct 27, 2023 | 1.390 | 1.400 | 1.310 | 1.370 | 132,286 | -0.01(-0.72%) |
Oct 26, 2023 | 1.390 | 1.460 | 1.380 | 1.380 | 98,903 | -0.04(-2.82%) |
Oct 25, 2023 | 1.370 | 1.430 | 1.370 | 1.420 | 87,370 | +0.01(+0.71%) |
Oct 24, 2023 | 1.430 | 1.460 | 1.390 | 1.410 | 82,915 | +0.02(+1.44%) |
Oct 23, 2023 | 1.430 | 1.470 | 1.380 | 1.390 | 270,954 | -0.07(-4.79%) |
Oct 20, 2023 | 1.510 | 1.510 | 1.440 | 1.460 | 105,823 | -0.05(-3.31%) |
Oct 19, 2023 | 1.580 | 1.580 | 1.480 | 1.510 | 143,491 | -0.05(-3.21%) |
Oct 18, 2023 | 1.580 | 1.600 | 1.520 | 1.560 | 306,103 | -0.03(-1.89%) |
Oct 17, 2023 | 1.630 | 1.665 | 1.580 | 1.590 | 155,278 | -0.02(-1.24%) |
Oct 16, 2023 | 1.620 | 1.660 | 1.540 | 1.610 | 129,257 | -0.01(-0.62%) |
Oct 13, 2023 | 1.690 | 1.710 | 1.600 | 1.620 | 81,608 | -0.09(-5.26%) |
Oct 12, 2023 | 1.730 | 1.730 | 1.640 | 1.710 | 117,897 | -0.01(-0.58%) |
Oct 11, 2023 | 1.740 | 1.740 | 1.625 | 1.720 | 132,573 | -0.02(-1.15%) |
Oct 10, 2023 | 1.770 | 1.770 | 1.630 | 1.740 | 178,322 | -0.01(-0.57%) |
Oct 09, 2023 | 1.690 | 1.780 | 1.690 | 1.750 | 165,729 | +0.02(+1.16%) |
Oct 06, 2023 | 1.600 | 1.790 | 1.580 | 1.730 | 439,196 | +0.14(+8.81%) |
Oct 05, 2023 | 1.450 | 1.620 | 1.450 | 1.590 | 168,923 | +0.12(+8.16%) |
Oct 04, 2023 | 1.520 | 1.600 | 1.430 | 1.470 | 307,867 | -0.02(-1.34%) |
Oct 03, 2023 | 1.600 | 1.625 | 1.460 | 1.490 | 271,116 | -0.11(-6.88%) |