Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.450 | 4.470 | 4.400 | 4.460 | 14,045 | +0.00(+0.00%) |
Dec 29, 2022 | 4.290 | 4.460 | 4.290 | 4.460 | 40,765 | +0.22(+5.19%) |
Dec 28, 2022 | 4.210 | 4.290 | 4.150 | 4.240 | 20,403 | -0.03(-0.70%) |
Dec 27, 2022 | 4.160 | 4.290 | 4.160 | 4.270 | 5,029 | +0.01(+0.23%) |
Dec 23, 2022 | 4.254 | 4.325 | 4.220 | 4.260 | 5,511 | -0.04(-0.93%) |
Dec 22, 2022 | 4.200 | 4.300 | 4.060 | 4.300 | 11,906 | +0.06(+1.42%) |
Dec 21, 2022 | 4.310 | 4.331 | 4.240 | 4.240 | 17,142 | -0.02(-0.47%) |
Dec 20, 2022 | 4.260 | 4.320 | 4.210 | 4.260 | 11,128 | +0.00(+0.00%) |
Dec 19, 2022 | 4.280 | 4.320 | 4.240 | 4.260 | 5,455 | +0.00(+0.00%) |
Dec 16, 2022 | 4.210 | 4.370 | 4.210 | 4.260 | 14,512 | +0.00(+0.00%) |
Dec 15, 2022 | 4.260 | 4.360 | 4.210 | 4.260 | 15,444 | -0.01(-0.23%) |
Dec 14, 2022 | 4.290 | 4.360 | 4.200 | 4.270 | 24,341 | +0.02(+0.47%) |
Dec 13, 2022 | 3.850 | 4.250 | 3.820 | 4.250 | 47,984 | +0.45(+11.84%) |
Dec 12, 2022 | 3.300 | 3.955 | 3.300 | 3.800 | 50,896 | +0.41(+12.09%) |
Dec 09, 2022 | 3.295 | 3.450 | 3.295 | 3.390 | 6,067 | +0.12(+3.67%) |
Dec 08, 2022 | 3.380 | 3.385 | 3.270 | 3.270 | 4,314 | -0.15(-4.39%) |
Dec 07, 2022 | 3.350 | 3.440 | 3.350 | 3.420 | 13,128 | +0.13(+3.95%) |
Dec 06, 2022 | 3.190 | 3.340 | 3.150 | 3.290 | 16,412 | +0.04(+1.23%) |
Dec 05, 2022 | 3.170 | 3.412 | 3.170 | 3.250 | 7,257 | -0.11(-3.31%) |
Dec 02, 2022 | 3.100 | 3.361 | 3.024 | 3.361 | 3,246 | -0.02(-0.55%) |
Dec 01, 2022 | 3.310 | 3.385 | 3.250 | 3.380 | 11,124 | -0.02(-0.59%) |
Nov 30, 2022 | 3.130 | 3.400 | 3.130 | 3.400 | 32,775 | +0.19(+5.92%) |
Nov 29, 2022 | 3.330 | 3.330 | 3.200 | 3.210 | 11,810 | -0.12(-3.60%) |
Nov 28, 2022 | 3.360 | 3.410 | 3.280 | 3.330 | 13,957 | -0.17(-4.86%) |
Nov 25, 2022 | 3.620 | 3.620 | 3.500 | 3.500 | 11,077 | -0.07(-1.96%) |
Nov 23, 2022 | 3.550 | 3.590 | 3.510 | 3.570 | 9,728 | +0.02(+0.57%) |
Nov 22, 2022 | 3.430 | 3.550 | 3.430 | 3.550 | 2,462 | +0.16(+4.72%) |
Nov 21, 2022 | 3.300 | 3.390 | 3.170 | 3.390 | 5,420 | +0.06(+1.80%) |
Nov 18, 2022 | 3.300 | 3.350 | 3.300 | 3.330 | 3,681 | -0.11(-3.20%) |
Nov 17, 2022 | 3.300 | 3.500 | 3.300 | 3.440 | 10,811 | -0.06(-1.71%) |
Nov 16, 2022 | 3.435 | 3.517 | 3.400 | 3.500 | 16,064 | +0.12(+3.55%) |
Nov 15, 2022 | 3.380 | 3.400 | 3.350 | 3.380 | 6,685 | +0.07(+2.11%) |
Nov 14, 2022 | 3.240 | 3.319 | 3.110 | 3.310 | 6,752 | -0.03(-0.90%) |
Nov 11, 2022 | 3.330 | 3.360 | 3.305 | 3.340 | 11,413 | +0.01(+0.30%) |
Nov 10, 2022 | 3.305 | 3.380 | 3.305 | 3.330 | 4,393 | +0.07(+2.15%) |
Nov 09, 2022 | 3.370 | 3.370 | 3.240 | 3.260 | 4,671 | -0.09(-2.69%) |
Nov 08, 2022 | 3.400 | 3.410 | 3.335 | 3.350 | 4,903 | +0.02(+0.60%) |
Nov 07, 2022 | 3.275 | 3.330 | 3.275 | 3.330 | 1,082 | -0.17(-4.72%) |
Nov 04, 2022 | 3.270 | 3.540 | 3.270 | 3.495 | 10,915 | +0.02(+0.72%) |
Nov 03, 2022 | 3.440 | 3.510 | 3.110 | 3.470 | 9,740 | -0.13(-3.61%) |
Nov 02, 2022 | 3.550 | 3.679 | 3.540 | 3.600 | 5,954 | +0.10(+2.71%) |
Nov 01, 2022 | 3.549 | 3.560 | 3.450 | 3.505 | 14,361 | +0.03(+1.01%) |
Oct 31, 2022 | 3.530 | 3.560 | 3.450 | 3.470 | 3,753 | +0.01(+0.29%) |
Oct 28, 2022 | 3.370 | 3.520 | 3.361 | 3.460 | 38,956 | +0.14(+4.22%) |
Oct 27, 2022 | 3.250 | 3.367 | 3.110 | 3.320 | 12,529 | +0.07(+2.15%) |
Oct 26, 2022 | 3.190 | 3.270 | 3.190 | 3.250 | 6,339 | +0.06(+1.88%) |
Oct 25, 2022 | 2.970 | 3.240 | 2.970 | 3.190 | 45,293 | +0.14(+4.59%) |
Oct 24, 2022 | 2.930 | 3.078 | 2.930 | 3.050 | 6,609 | +0.05(+1.67%) |
Oct 21, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 357 | -0.05(-1.64%) |
Oct 20, 2022 | 2.920 | 3.075 | 2.920 | 3.050 | 9,329 | +0.02(+0.66%) |
Oct 19, 2022 | 2.930 | 3.090 | 2.903 | 3.030 | 8,525 | +0.01(+0.33%) |
Oct 18, 2022 | 3.060 | 3.090 | 3.020 | 3.020 | 5,983 | -0.10(-3.15%) |
Oct 17, 2022 | 2.930 | 3.139 | 2.780 | 3.118 | 18,670 | +0.13(+4.28%) |
Oct 14, 2022 | 2.936 | 3.005 | 2.915 | 2.990 | 8,758 | +0.04(+1.36%) |
Oct 13, 2022 | 2.910 | 2.970 | 2.910 | 2.950 | 3,814 | -0.07(-2.30%) |
Oct 12, 2022 | 2.913 | 3.019 | 2.913 | 3.019 | 1,980 | +0.05(+1.67%) |
Oct 11, 2022 | 2.710 | 3.065 | 2.710 | 2.970 | 16,166 | +0.10(+3.58%) |
Oct 10, 2022 | 2.780 | 3.110 | 2.780 | 2.867 | 2,579 | -0.05(-1.80%) |
Oct 07, 2022 | 3.005 | 3.005 | 2.920 | 2.920 | 662 | -0.05(-1.68%) |
Oct 06, 2022 | 2.870 | 2.970 | 2.870 | 2.970 | 1,805 | -0.07(-2.30%) |
Oct 05, 2022 | 2.980 | 3.099 | 2.980 | 3.040 | 7,403 | +0.07(+2.36%) |
Oct 04, 2022 | 2.967 | 3.000 | 2.915 | 2.970 | 4,156 | -0.02(-0.51%) |