Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.960 | 2.960 | 2.950 | 2.950 | 1,174 | -0.04(-1.34%) |
Apr 30, 2024 | 2.960 | 2.990 | 2.960 | 2.990 | 8,060 | +0.03(+1.01%) |
Apr 29, 2024 | 2.960 | 3.020 | 2.950 | 2.960 | 7,172 | -0.01(-0.34%) |
Apr 26, 2024 | 2.950 | 2.980 | 2.950 | 2.970 | 1,914 | -0.02(-0.67%) |
Apr 25, 2024 | 2.940 | 3.020 | 2.931 | 2.990 | 4,798 | +0.05(+1.70%) |
Apr 24, 2024 | 2.940 | 2.940 | 2.930 | 2.940 | 1,763 | +0.00(+0.00%) |
Apr 23, 2024 | 2.940 | 2.995 | 2.920 | 2.940 | 5,890 | +0.00(+0.00%) |
Apr 22, 2024 | 2.930 | 2.940 | 2.930 | 2.940 | 1,941 | +0.01(+0.34%) |
Apr 19, 2024 | 2.930 | 2.985 | 2.930 | 2.930 | 2,319 | +0.00(+0.00%) |
Apr 18, 2024 | 2.940 | 3.010 | 2.930 | 2.930 | 6,850 | -0.01(-0.34%) |
Apr 17, 2024 | 2.950 | 2.950 | 2.930 | 2.940 | 14,550 | -0.01(-0.34%) |
Apr 16, 2024 | 2.950 | 2.980 | 2.950 | 2.950 | 3,148 | +0.00(+0.00%) |
Apr 15, 2024 | 2.960 | 2.980 | 2.950 | 2.950 | 5,431 | -0.01(-0.34%) |
Apr 12, 2024 | 2.980 | 2.980 | 2.960 | 2.960 | 1,054 | -0.05(-1.66%) |
Apr 11, 2024 | 2.950 | 3.020 | 2.950 | 3.010 | 8,776 | +0.01(+0.33%) |
Apr 10, 2024 | 2.930 | 3.006 | 2.930 | 3.000 | 6,126 | +0.06(+2.04%) |
Apr 09, 2024 | 2.940 | 2.990 | 2.930 | 2.940 | 10,083 | +0.00(+0.00%) |
Apr 08, 2024 | 2.970 | 2.970 | 2.930 | 2.940 | 4,874 | +0.01(+0.34%) |
Apr 05, 2024 | 2.930 | 3.000 | 2.930 | 2.930 | 10,857 | +0.00(+0.00%) |
Apr 04, 2024 | 2.940 | 2.970 | 2.930 | 2.930 | 5,047 | -0.05(-1.68%) |
Apr 03, 2024 | 2.950 | 2.980 | 2.900 | 2.980 | 4,756 | +0.06(+2.05%) |
Apr 02, 2024 | 2.950 | 2.950 | 2.900 | 2.920 | 2,905 | -0.07(-2.34%) |
Apr 01, 2024 | 2.940 | 3.000 | 2.940 | 2.990 | 12,722 | +0.00(+0.00%) |
Mar 28, 2024 | 2.950 | 3.000 | 2.850 | 2.990 | 36,732 | +0.16(+5.65%) |
Mar 27, 2024 | 2.810 | 2.850 | 2.780 | 2.830 | 6,669 | +0.09(+3.28%) |
Mar 26, 2024 | 2.810 | 2.830 | 2.690 | 2.740 | 65,688 | -0.08(-2.84%) |
Mar 25, 2024 | 2.880 | 2.890 | 2.770 | 2.820 | 114,624 | -0.08(-2.76%) |
Mar 22, 2024 | 2.950 | 2.970 | 2.870 | 2.900 | 35,760 | -0.08(-2.68%) |
Mar 21, 2024 | 2.945 | 2.990 | 2.945 | 2.980 | 9,368 | +0.01(+0.34%) |
Mar 20, 2024 | 2.890 | 2.990 | 2.890 | 2.970 | 14,179 | +0.08(+2.77%) |
Mar 19, 2024 | 2.890 | 2.930 | 2.890 | 2.890 | 8,621 | +0.00(+0.00%) |
Mar 18, 2024 | 2.890 | 2.955 | 2.870 | 2.890 | 13,060 | +0.00(+0.00%) |
Mar 15, 2024 | 2.850 | 2.980 | 2.850 | 2.890 | 32,205 | +0.04(+1.34%) |
Mar 14, 2024 | 2.850 | 2.920 | 2.850 | 2.852 | 71,244 | +0.00(+0.06%) |
Mar 13, 2024 | 2.860 | 2.890 | 2.850 | 2.850 | 35,317 | -0.03(-1.04%) |
Mar 12, 2024 | 2.870 | 2.880 | 2.850 | 2.880 | 5,454 | +0.01(+0.35%) |
Mar 11, 2024 | 2.850 | 2.870 | 2.820 | 2.870 | 12,680 | +0.02(+0.70%) |
Mar 08, 2024 | 2.874 | 2.890 | 2.850 | 2.850 | 9,733 | -0.05(-1.72%) |
Mar 07, 2024 | 2.850 | 2.900 | 2.840 | 2.900 | 3,108 | +0.05(+1.75%) |
Mar 06, 2024 | 2.830 | 2.850 | 2.830 | 2.850 | 6,547 | +0.00(+0.00%) |
Mar 05, 2024 | 2.910 | 2.940 | 2.830 | 2.850 | 25,816 | -0.04(-1.38%) |
Mar 04, 2024 | 2.908 | 2.953 | 2.880 | 2.890 | 8,781 | -0.02(-0.69%) |