Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.350 | 3.540 | 3.350 | 3.390 | 23,805 | +0.04(+1.19%) |
Dec 28, 2023 | 3.290 | 3.405 | 3.260 | 3.350 | 79,408 | +0.26(+8.41%) |
Dec 27, 2023 | 3.100 | 3.135 | 3.050 | 3.090 | 9,206 | -0.01(-0.32%) |
Dec 26, 2023 | 3.000 | 3.160 | 3.000 | 3.100 | 30,418 | +0.07(+2.31%) |
Dec 22, 2023 | 2.930 | 3.280 | 2.930 | 3.030 | 29,573 | +0.06(+2.02%) |
Dec 21, 2023 | 2.920 | 2.970 | 2.850 | 2.970 | 40,987 | +0.05(+1.71%) |
Dec 20, 2023 | 2.870 | 3.000 | 2.870 | 2.920 | 29,822 | +0.07(+2.46%) |
Dec 19, 2023 | 3.150 | 3.200 | 2.840 | 2.850 | 190,775 | -0.33(-10.38%) |
Dec 18, 2023 | 2.980 | 3.190 | 2.980 | 3.180 | 25,485 | +0.16(+5.30%) |
Dec 15, 2023 | 2.960 | 3.020 | 2.780 | 3.020 | 80,085 | +0.01(+0.33%) |
Dec 14, 2023 | 2.960 | 3.030 | 2.960 | 3.010 | 9,082 | -0.02(-0.66%) |
Dec 13, 2023 | 2.890 | 3.030 | 2.840 | 3.030 | 11,879 | +0.14(+4.84%) |
Dec 12, 2023 | 2.910 | 2.940 | 2.890 | 2.890 | 7,296 | -0.06(-2.03%) |
Dec 11, 2023 | 2.920 | 2.960 | 2.920 | 2.950 | 3,527 | -0.02(-0.67%) |
Dec 08, 2023 | 3.000 | 3.000 | 2.950 | 2.970 | 6,749 | -0.03(-1.00%) |
Dec 07, 2023 | 2.970 | 3.000 | 2.970 | 3.000 | 4,459 | +0.00(+0.00%) |
Dec 06, 2023 | 2.980 | 3.090 | 2.980 | 3.000 | 5,398 | +0.02(+0.67%) |
Dec 05, 2023 | 2.950 | 2.985 | 2.950 | 2.980 | 4,327 | -0.05(-1.65%) |
Dec 04, 2023 | 2.980 | 3.030 | 2.950 | 3.030 | 3,890 | +0.08(+2.71%) |
Dec 01, 2023 | 2.890 | 3.000 | 2.890 | 2.950 | 6,119 | +0.06(+2.08%) |
Nov 30, 2023 | 2.850 | 2.950 | 2.850 | 2.890 | 5,629 | +0.04(+1.40%) |
Nov 29, 2023 | 2.850 | 2.950 | 2.850 | 2.850 | 4,679 | -0.10(-3.39%) |
Nov 28, 2023 | 2.850 | 3.040 | 2.850 | 2.950 | 3,056 | +0.05(+1.72%) |
Nov 27, 2023 | 2.860 | 3.095 | 2.860 | 2.900 | 8,493 | +0.05(+1.75%) |
Nov 24, 2023 | 2.920 | 3.060 | 2.850 | 2.850 | 11,417 | -0.15(-5.00%) |
Nov 22, 2023 | 3.150 | 3.150 | 2.970 | 3.000 | 3,952 | +0.03(+1.01%) |
Nov 21, 2023 | 3.080 | 3.080 | 2.911 | 2.970 | 1,402 | -0.09(-2.94%) |
Nov 20, 2023 | 3.130 | 3.130 | 3.000 | 3.060 | 2,283 | -0.01(-0.33%) |
Nov 17, 2023 | 3.030 | 3.070 | 2.910 | 3.070 | 2,843 | +0.04(+1.32%) |
Nov 16, 2023 | 2.960 | 3.070 | 2.960 | 3.030 | 5,328 | +0.01(+0.33%) |
Nov 15, 2023 | 3.110 | 3.150 | 3.020 | 3.020 | 4,982 | -0.09(-2.89%) |
Nov 14, 2023 | 2.990 | 3.110 | 2.990 | 3.110 | 1,179 | -0.10(-3.12%) |
Nov 13, 2023 | 3.000 | 3.210 | 2.990 | 3.210 | 3,603 | +0.29(+9.93%) |
Nov 10, 2023 | 3.120 | 3.140 | 2.920 | 2.920 | 6,226 | -0.17(-5.50%) |
Nov 09, 2023 | 3.120 | 3.120 | 3.040 | 3.090 | 2,090 | -0.03(-0.96%) |
Nov 08, 2023 | 2.970 | 3.120 | 2.970 | 3.120 | 6,344 | +0.15(+5.05%) |
Nov 07, 2023 | 2.900 | 3.050 | 2.900 | 2.970 | 4,088 | +0.04(+1.37%) |
Nov 06, 2023 | 2.870 | 3.020 | 2.870 | 2.930 | 2,762 | +0.03(+1.03%) |
Nov 03, 2023 | 2.850 | 2.910 | 2.840 | 2.900 | 8,174 | -0.01(-0.34%) |
Nov 02, 2023 | 2.870 | 2.910 | 2.851 | 2.910 | 3,860 | +0.03(+1.04%) |
Nov 01, 2023 | 2.850 | 2.880 | 2.850 | 2.880 | 728 | -0.07(-2.37%) |
Oct 31, 2023 | 2.880 | 2.980 | 2.850 | 2.950 | 6,145 | +0.07(+2.43%) |
Oct 30, 2023 | 2.800 | 2.880 | 2.800 | 2.880 | 4,270 | -0.01(-0.35%) |
Oct 27, 2023 | 2.890 | 2.900 | 2.830 | 2.890 | 3,274 | -0.02(-0.69%) |
Oct 26, 2023 | 2.860 | 2.910 | 2.860 | 2.910 | 4,467 | +0.05(+1.75%) |
Oct 25, 2023 | 2.860 | 2.860 | 2.820 | 2.860 | 4,498 | +0.00(+0.00%) |
Oct 24, 2023 | 2.880 | 2.890 | 2.850 | 2.860 | 3,666 | -0.03(-1.04%) |
Oct 23, 2023 | 2.820 | 2.920 | 2.810 | 2.890 | 2,437 | -0.05(-1.70%) |
Oct 20, 2023 | 2.810 | 2.940 | 2.810 | 2.940 | 1,832 | +0.09(+3.16%) |
Oct 19, 2023 | 2.870 | 2.880 | 2.850 | 2.850 | 859 | -0.07(-2.40%) |
Oct 18, 2023 | 2.850 | 2.970 | 2.810 | 2.920 | 4,407 | +0.07(+2.46%) |
Oct 17, 2023 | 2.930 | 3.010 | 2.850 | 2.850 | 13,342 | -0.09(-3.06%) |
Oct 16, 2023 | 2.930 | 3.065 | 2.910 | 2.940 | 8,631 | +0.00(+0.00%) |
Oct 13, 2023 | 2.900 | 3.020 | 2.900 | 2.940 | 5,525 | +0.03(+1.03%) |
Oct 12, 2023 | 2.840 | 3.030 | 2.840 | 2.910 | 5,205 | +0.07(+2.46%) |
Oct 11, 2023 | 2.910 | 2.990 | 2.840 | 2.840 | 5,546 | -0.07(-2.41%) |
Oct 10, 2023 | 2.900 | 2.950 | 2.850 | 2.910 | 6,421 | -0.00(-0.00%) |
Oct 09, 2023 | 2.980 | 2.990 | 2.780 | 2.910 | 16,247 | -0.11(-3.64%) |
Oct 06, 2023 | 3.020 | 3.100 | 3.020 | 3.020 | 3,393 | -0.02(-0.66%) |
Oct 05, 2023 | 3.110 | 3.148 | 3.040 | 3.040 | 7,058 | -0.11(-3.49%) |
Oct 04, 2023 | 3.100 | 3.200 | 3.100 | 3.150 | 3,464 | -0.03(-0.94%) |
Oct 03, 2023 | 3.090 | 3.195 | 3.090 | 3.180 | 9,147 | +0.02(+0.63%) |