Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 112.80 | 112.80 | 112.80 | 0 | -4.60(-3.92%) | |
Dec 28, 2017 | 120.40 | 125.70 | 114.40 | 117.40 | 13,246 | -1.60(-1.34%) |
Dec 27, 2017 | 111.60 | 123.00 | 111.00 | 119.00 | 19,098 | +8.00(+7.21%) |
Dec 26, 2017 | 112.80 | 118.00 | 108.20 | 111.00 | 18,946 | -1.80(-1.60%) |
Dec 22, 2017 | 158.00 | 222.20 | 102.00 | 112.80 | 166,233 | -24.20(-17.66%) |
Dec 21, 2017 | 131.40 | 143.60 | 130.47 | 137.00 | 10,924 | +5.80(+4.42%) |
Dec 20, 2017 | 135.60 | 138.40 | 129.20 | 131.20 | 5,268 | -5.40(-3.95%) |
Dec 19, 2017 | 136.00 | 140.00 | 134.00 | 136.60 | 6,274 | -0.20(-0.15%) |
Dec 18, 2017 | 139.20 | 144.40 | 134.60 | 136.80 | 11,929 | -3.20(-2.29%) |
Dec 15, 2017 | 149.40 | 160.20 | 139.60 | 140.00 | 26,878 | -10.00(-6.67%) |
Dec 14, 2017 | 155.60 | 164.20 | 142.00 | 150.00 | 19,563 | -4.60(-2.98%) |
Dec 13, 2017 | 145.00 | 162.32 | 138.00 | 154.60 | 20,608 | +14.80(+10.59%) |
Dec 12, 2017 | 141.20 | 144.80 | 136.20 | 139.80 | 4,240 | -0.20(-0.14%) |
Dec 11, 2017 | 135.00 | 146.07 | 135.00 | 140.00 | 9,576 | +6.20(+4.63%) |
Dec 08, 2017 | 128.00 | 138.95 | 125.60 | 133.80 | 15,773 | +5.60(+4.37%) |
Dec 07, 2017 | 136.00 | 141.60 | 124.40 | 128.20 | 10,477 | -6.80(-5.04%) |
Dec 06, 2017 | 157.60 | 169.46 | 131.80 | 135.00 | 21,608 | -21.60(-13.79%) |
Dec 05, 2017 | 150.40 | 177.05 | 150.40 | 156.60 | 38,437 | +7.80(+5.24%) |
Dec 04, 2017 | 130.00 | 151.00 | 128.60 | 148.80 | 34,028 | +18.40(+14.11%) |
Dec 01, 2017 | 127.20 | 137.80 | 122.80 | 130.40 | 14,667 | +5.20(+4.15%) |
Nov 30, 2017 | 144.60 | 151.60 | 117.20 | 125.20 | 28,612 | -18.80(-13.06%) |
Nov 29, 2017 | 163.60 | 168.80 | 142.80 | 144.00 | 10,555 | -18.60(-11.44%) |
Nov 28, 2017 | 172.20 | 181.40 | 160.20 | 162.60 | 17,343 | -9.60(-5.57%) |
Nov 27, 2017 | 181.20 | 193.20 | 171.20 | 172.20 | 21,997 | -10.20(-5.59%) |
Nov 24, 2017 | 184.40 | 194.00 | 158.22 | 182.40 | 17,031 | -3.20(-1.72%) |
Nov 22, 2017 | 186.00 | 198.20 | 181.40 | 185.60 | 11,905 | +1.20(+0.65%) |
Nov 21, 2017 | 194.80 | 218.00 | 180.00 | 184.40 | 20,204 | -11.20(-5.73%) |
Nov 20, 2017 | 243.40 | 254.45 | 194.70 | 195.60 | 12,974 | -44.60(-18.57%) |
Nov 17, 2017 | 268.20 | 288.20 | 240.20 | 240.20 | 14,335 | -32.20(-11.82%) |
Nov 16, 2017 | 303.40 | 310.97 | 262.20 | 272.40 | 6,587 | -30.40(-10.04%) |
Nov 15, 2017 | 305.40 | 339.78 | 296.00 | 302.80 | 5,302 | -17.60(-5.49%) |
Nov 14, 2017 | 323.20 | 334.60 | 300.00 | 320.40 | 5,906 | +2.60(+0.82%) |
Nov 13, 2017 | 408.00 | 421.38 | 317.00 | 317.80 | 15,420 | -86.00(-21.30%) |
Nov 10, 2017 | 440.20 | 458.31 | 400.00 | 403.80 | 14,637 | -32.20(-7.39%) |
Nov 09, 2017 | 449.40 | 486.60 | 427.36 | 436.00 | 8,018 | -24.00(-5.22%) |
Nov 08, 2017 | 530.00 | 576.00 | 443.20 | 460.00 | 16,518 | -70.00(-13.21%) |
Nov 07, 2017 | 460.80 | 555.40 | 460.00 | 530.00 | 7,914 | +23.60(+4.66%) |
Nov 06, 2017 | 441.40 | 518.20 | 439.80 | 506.40 | 3,276 | +71.60(+16.47%) |
Nov 03, 2017 | 409.18 | 442.00 | 409.18 | 434.80 | 1,395 | +24.80(+6.05%) |
Nov 02, 2017 | 372.40 | 436.60 | 372.40 | 410.00 | 4,153 | +41.40(+11.23%) |
Nov 01, 2017 | 320.40 | 377.60 | 307.80 | 368.60 | 9,008 | +45.33(+14.02%) |
Oct 31, 2017 | 302.00 | 334.34 | 260.00 | 323.27 | 16,317 | +23.47(+7.83%) |
Oct 30, 2017 | 315.00 | 360.00 | 272.00 | 299.80 | 8,370 | -14.20(-4.52%) |
Oct 27, 2017 | 551.00 | 607.80 | 314.00 | 314.00 | 27,282 | -247.20(-44.05%) |
Oct 26, 2017 | 558.80 | 577.60 | 557.00 | 561.20 | 9,236 | +12.00(+2.18%) |
Oct 25, 2017 | 502.00 | 565.40 | 493.40 | 549.20 | 14,795 | +49.00(+9.80%) |
Oct 24, 2017 | 497.80 | 519.60 | 486.00 | 500.20 | 7,331 | +0.20(+0.04%) |
Oct 23, 2017 | 484.40 | 528.60 | 480.00 | 500.00 | 6,549 | +24.00(+5.04%) |
Oct 20, 2017 | 509.80 | 538.80 | 476.00 | 476.00 | 11,939 | -19.20(-3.88%) |
Oct 19, 2017 | 488.00 | 505.40 | 471.00 | 495.20 | 1,612 | +7.20(+1.48%) |
Oct 18, 2017 | 487.40 | 540.00 | 487.00 | 488.00 | 2,207 | -4.00(-0.81%) |
Oct 17, 2017 | 573.20 | 587.20 | 492.00 | 492.00 | 2,531 | -92.40(-15.81%) |
Oct 16, 2017 | 515.60 | 619.60 | 510.00 | 584.40 | 4,552 | +89.00(+17.97%) |
Oct 13, 2017 | 477.20 | 503.60 | 459.29 | 495.40 | 5,587 | +12.00(+2.48%) |
Oct 12, 2017 | 492.80 | 515.60 | 458.00 | 483.40 | 5,488 | -1.00(-0.21%) |
Oct 11, 2017 | 446.00 | 523.00 | 440.73 | 484.40 | 4,245 | +21.60(+4.67%) |
Oct 10, 2017 | 489.40 | 499.80 | 449.80 | 462.80 | 4,124 | -26.60(-5.44%) |
Oct 09, 2017 | 479.60 | 495.61 | 428.20 | 489.40 | 4,852 | +19.40(+4.13%) |
Oct 06, 2017 | 511.60 | 549.98 | 443.96 | 470.00 | 2,505 | -39.60(-7.77%) |
Oct 05, 2017 | 437.60 | 561.80 | 389.80 | 509.60 | 4,775 | +49.60(+10.78%) |
Oct 04, 2017 | 580.00 | 611.00 | 422.60 | 460.00 | 4,895 | -109.80(-19.27%) |
Oct 03, 2017 | 461.00 | 635.00 | 450.00 | 569.80 | 14,407 | +113.40(+24.85%) |