Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.613 | 8.613 | 8.613 | 43,805 | -0.02(-0.29%) | |
Dec 30, 2020 | 8.613 | 8.795 | 8.565 | 8.638 | 43,805 | -0.02(-0.19%) |
Dec 29, 2020 | 8.894 | 9.317 | 8.588 | 8.654 | 33,502 | -0.20(-2.25%) |
Dec 28, 2020 | 8.530 | 9.006 | 8.530 | 8.853 | 69,715 | +0.26(+2.99%) |
Dec 24, 2020 | 8.700 | 8.911 | 8.596 | 8.596 | 19,561 | -0.11(-1.24%) |
Dec 23, 2020 | 8.348 | 8.816 | 8.348 | 8.704 | 116,145 | +0.10(+1.11%) |
Dec 22, 2020 | 9.425 | 9.429 | 8.323 | 8.609 | 95,613 | -0.78(-8.33%) |
Dec 21, 2020 | 10.08 | 10.09 | 9.235 | 9.391 | 105,500 | -0.75(-7.43%) |
Dec 18, 2020 | 9.719 | 10.77 | 9.146 | 10.14 | 224,592 | +0.37(+3.77%) |
Dec 17, 2020 | 9.081 | 9.843 | 9.067 | 9.776 | 60,654 | +0.80(+8.85%) |
Dec 16, 2020 | 9.079 | 9.139 | 8.946 | 8.981 | 21,684 | -0.08(-0.91%) |
Dec 15, 2020 | 8.853 | 9.184 | 8.853 | 9.064 | 46,481 | +0.22(+2.48%) |
Dec 14, 2020 | 9.126 | 9.213 | 8.799 | 8.845 | 42,590 | -0.37(-4.00%) |
Dec 11, 2020 | 9.006 | 9.462 | 9.006 | 9.213 | 93,701 | +0.25(+2.77%) |
Dec 10, 2020 | 8.522 | 9.063 | 8.489 | 8.965 | 47,734 | +0.36(+4.24%) |
Dec 09, 2020 | 8.257 | 8.907 | 7.922 | 8.600 | 70,432 | +0.42(+5.16%) |
Dec 08, 2020 | 7.868 | 8.282 | 7.826 | 8.178 | 25,214 | +0.33(+4.22%) |
Dec 07, 2020 | 7.756 | 7.888 | 7.646 | 7.847 | 41,798 | +0.17(+2.16%) |
Dec 04, 2020 | 7.652 | 7.702 | 7.607 | 7.681 | 38,156 | +0.07(+0.87%) |
Dec 03, 2020 | 7.698 | 7.698 | 7.536 | 7.615 | 27,371 | -0.02(-0.33%) |
Dec 02, 2020 | 7.714 | 7.723 | 7.613 | 7.640 | 23,818 | -0.08(-1.07%) |
Dec 01, 2020 | 7.710 | 7.764 | 7.681 | 7.723 | 40,921 | +0.02(+0.27%) |
Nov 30, 2020 | 7.814 | 7.814 | 7.613 | 7.702 | 42,612 | -0.02(-0.27%) |
Nov 27, 2020 | 7.764 | 7.764 | 7.690 | 7.723 | 14,731 | -0.08(-1.01%) |
Nov 25, 2020 | 7.897 | 7.897 | 7.776 | 7.801 | 55,302 | -0.10(-1.21%) |
Nov 24, 2020 | 7.839 | 8.025 | 7.839 | 7.897 | 77,214 | +0.07(+0.85%) |
Nov 23, 2020 | 7.868 | 7.868 | 7.826 | 7.830 | 81,981 | +0.02(+0.32%) |
Nov 20, 2020 | 7.752 | 7.822 | 7.752 | 7.805 | 49,990 | +0.01(+0.16%) |
Nov 19, 2020 | 7.657 | 7.793 | 7.654 | 7.793 | 34,353 | +0.06(+0.80%) |
Nov 18, 2020 | 7.768 | 7.785 | 7.708 | 7.731 | 51,395 | +0.07(+0.92%) |
Nov 17, 2020 | 7.743 | 7.743 | 7.611 | 7.661 | 26,378 | -0.10(-1.33%) |
Nov 16, 2020 | 7.656 | 7.868 | 7.656 | 7.764 | 67,336 | +0.15(+1.96%) |
Nov 13, 2020 | 7.681 | 7.681 | 7.513 | 7.615 | 54,819 | +0.01(+0.16%) |
Nov 12, 2020 | 7.636 | 7.698 | 7.574 | 7.603 | 56,073 | -0.02(-0.22%) |
Nov 11, 2020 | 7.665 | 7.676 | 7.522 | 7.619 | 17,740 | +0.00(+0.00%) |
Nov 10, 2020 | 7.723 | 7.764 | 7.611 | 7.619 | 61,135 | -0.02(-0.27%) |
Nov 09, 2020 | 7.743 | 7.851 | 7.566 | 7.640 | 49,519 | +0.23(+3.07%) |
Nov 06, 2020 | 7.453 | 7.453 | 7.222 | 7.412 | 23,425 | -0.01(-0.14%) |
Nov 05, 2020 | 7.324 | 7.464 | 7.287 | 7.422 | 35,954 | +0.16(+2.21%) |
Nov 04, 2020 | 7.328 | 7.612 | 7.093 | 7.262 | 20,633 | -0.14(-1.89%) |
Nov 03, 2020 | 7.418 | 7.599 | 7.250 | 7.402 | 46,245 | +0.03(+0.39%) |
Nov 02, 2020 | 7.198 | 7.373 | 7.144 | 7.373 | 28,872 | +0.14(+1.99%) |
Oct 30, 2020 | 7.340 | 7.340 | 7.098 | 7.229 | 9,484 | -0.09(-1.18%) |
Oct 29, 2020 | 7.032 | 7.340 | 6.937 | 7.316 | 30,125 | +0.13(+1.77%) |
Oct 28, 2020 | 7.295 | 7.338 | 6.666 | 7.188 | 38,476 | -0.14(-1.85%) |
Oct 27, 2020 | 7.279 | 7.525 | 7.279 | 7.324 | 51,493 | +0.05(+0.62%) |
Oct 26, 2020 | 7.204 | 7.385 | 7.038 | 7.279 | 15,094 | +0.01(+0.11%) |
Oct 23, 2020 | 7.468 | 7.484 | 6.732 | 7.270 | 20,184 | -0.11(-1.45%) |
Oct 22, 2020 | 7.525 | 7.525 | 7.377 | 7.377 | 22,093 | -0.07(-0.99%) |
Oct 21, 2020 | 7.459 | 7.464 | 7.353 | 7.451 | 19,870 | +0.01(+0.17%) |
Oct 20, 2020 | 7.270 | 7.464 | 7.270 | 7.439 | 23,637 | +0.14(+1.92%) |
Oct 19, 2020 | 7.381 | 7.385 | 7.180 | 7.299 | 6,750 | +0.00(+0.00%) |
Oct 16, 2020 | 7.118 | 7.492 | 7.102 | 7.299 | 33,072 | +0.12(+1.72%) |
Oct 15, 2020 | 7.172 | 7.274 | 7.093 | 7.176 | 18,352 | +0.05(+0.69%) |
Oct 14, 2020 | 7.192 | 7.320 | 7.126 | 7.126 | 8,173 | +0.08(+1.17%) |
Oct 13, 2020 | 7.126 | 7.225 | 6.937 | 7.044 | 6,935 | -0.15(-2.06%) |
Oct 12, 2020 | 7.496 | 7.496 | 7.040 | 7.192 | 29,476 | -0.21(-2.83%) |
Oct 09, 2020 | 7.422 | 7.464 | 7.365 | 7.402 | 19,454 | -0.04(-0.50%) |
Oct 08, 2020 | 7.595 | 7.904 | 7.348 | 7.439 | 28,860 | -0.08(-1.09%) |
Oct 07, 2020 | 7.673 | 8.017 | 7.418 | 7.521 | 64,253 | -0.02(-0.33%) |
Oct 06, 2020 | 7.246 | 8.134 | 7.246 | 7.546 | 61,736 | +0.37(+5.16%) |
Oct 05, 2020 | 6.810 | 7.283 | 6.810 | 7.176 | 30,940 | +0.42(+6.14%) |
Oct 02, 2020 | 6.764 | 6.999 | 6.760 | 6.760 | 19,211 | -0.12(-1.79%) |