Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 8.877 | 9.153 | 8.877 | 9.005 | 18,964 | +0.14(+1.56%) |
May 08, 2024 | 8.719 | 8.951 | 8.719 | 8.867 | 32,381 | +0.04(+0.45%) |
May 07, 2024 | 8.877 | 9.133 | 8.699 | 8.827 | 48,628 | +0.00(+0.00%) |
May 06, 2024 | 8.877 | 9.152 | 8.827 | 8.827 | 9,617 | +0.20(+2.29%) |
May 03, 2024 | 9.113 | 9.183 | 8.571 | 8.630 | 37,481 | -0.14(-1.57%) |
May 02, 2024 | 8.818 | 9.025 | 8.581 | 8.768 | 8,336 | +0.16(+1.83%) |
May 01, 2024 | 9.370 | 9.370 | 8.610 | 8.610 | 13,567 | -0.52(-5.72%) |
Apr 30, 2024 | 9.025 | 9.222 | 8.827 | 9.133 | 12,528 | +0.04(+0.43%) |
Apr 29, 2024 | 9.025 | 9.469 | 9.025 | 9.094 | 4,496 | +0.12(+1.32%) |
Apr 26, 2024 | 9.163 | 9.508 | 8.975 | 8.975 | 13,251 | +0.08(+0.89%) |
Apr 25, 2024 | 8.601 | 8.975 | 8.581 | 8.897 | 6,681 | +0.07(+0.78%) |
Apr 24, 2024 | 8.157 | 8.828 | 8.157 | 8.827 | 27,429 | +0.54(+6.55%) |
Apr 23, 2024 | 8.433 | 8.522 | 8.285 | 8.285 | 4,178 | -0.12(-1.41%) |
Apr 22, 2024 | 8.393 | 8.551 | 8.393 | 8.403 | 3,508 | +0.01(+0.12%) |
Apr 19, 2024 | 8.532 | 8.877 | 8.393 | 8.393 | 23,424 | +0.08(+0.95%) |
Apr 18, 2024 | 8.157 | 8.581 | 8.157 | 8.315 | 9,491 | +0.07(+0.84%) |
Apr 17, 2024 | 8.620 | 8.739 | 8.142 | 8.246 | 6,674 | -0.37(-4.35%) |
Apr 16, 2024 | 9.064 | 9.064 | 8.492 | 8.620 | 4,231 | -0.16(-1.80%) |
Apr 15, 2024 | 8.887 | 9.059 | 8.581 | 8.778 | 8,727 | -0.18(-1.98%) |
Apr 12, 2024 | 8.877 | 9.064 | 8.739 | 8.956 | 7,151 | +0.00(+0.00%) |
Apr 11, 2024 | 8.926 | 9.025 | 8.778 | 8.956 | 7,423 | -0.08(-0.87%) |
Apr 10, 2024 | 8.926 | 9.143 | 8.906 | 9.035 | 7,035 | -0.09(-0.97%) |
Apr 09, 2024 | 9.064 | 9.360 | 8.926 | 9.123 | 16,608 | +0.00(+0.00%) |
Apr 08, 2024 | 9.074 | 9.271 | 9.074 | 9.123 | 4,417 | +0.05(+0.54%) |
Apr 05, 2024 | 9.143 | 9.212 | 9.069 | 9.074 | 6,410 | -0.05(-0.54%) |
Apr 04, 2024 | 9.370 | 9.370 | 9.045 | 9.123 | 8,616 | +0.02(+0.22%) |
Apr 03, 2024 | 9.409 | 9.419 | 9.104 | 9.104 | 9,871 | -0.34(-3.55%) |
Apr 02, 2024 | 9.577 | 9.764 | 9.281 | 9.439 | 6,509 | -0.33(-3.33%) |
Apr 01, 2024 | 10.02 | 10.02 | 9.498 | 9.764 | 4,699 | -0.02(-0.20%) |
Mar 28, 2024 | 9.932 | 9.962 | 9.774 | 9.784 | 2,446 | -0.03(-0.30%) |
Mar 27, 2024 | 9.912 | 10.06 | 9.765 | 9.814 | 7,142 | -0.04(-0.40%) |
Mar 26, 2024 | 9.764 | 9.883 | 9.429 | 9.853 | 4,627 | +0.09(+0.91%) |
Mar 25, 2024 | 9.863 | 9.893 | 9.764 | 9.764 | 3,174 | -0.13(-1.30%) |
Mar 22, 2024 | 9.764 | 9.903 | 9.764 | 9.893 | 2,014 | +0.08(+0.80%) |
Mar 21, 2024 | 9.843 | 9.981 | 9.814 | 9.814 | 7,572 | +0.05(+0.50%) |
Mar 20, 2024 | 9.597 | 9.814 | 9.400 | 9.764 | 7,020 | +0.30(+3.12%) |
Mar 19, 2024 | 9.478 | 9.518 | 9.370 | 9.469 | 5,121 | +0.00(+0.00%) |
Mar 18, 2024 | 9.370 | 9.636 | 9.370 | 9.469 | 5,041 | +0.06(+0.63%) |
Mar 15, 2024 | 9.617 | 9.617 | 9.400 | 9.409 | 6,983 | +0.01(+0.11%) |
Mar 14, 2024 | 9.390 | 9.645 | 9.232 | 9.400 | 47,129 | -0.17(-1.75%) |
Mar 13, 2024 | 9.814 | 10.11 | 9.449 | 9.567 | 18,354 | -0.34(-3.39%) |
Mar 12, 2024 | 9.972 | 10.19 | 9.824 | 9.903 | 11,715 | -0.07(-0.69%) |
Mar 11, 2024 | 10.01 | 10.17 | 9.784 | 9.972 | 12,032 | +0.06(+0.60%) |
Mar 08, 2024 | 9.952 | 9.962 | 9.863 | 9.912 | 3,100 | -0.10(-0.98%) |
Mar 07, 2024 | 10.02 | 10.10 | 9.774 | 10.01 | 4,823 | +0.17(+1.70%) |
Mar 06, 2024 | 9.784 | 9.903 | 9.497 | 9.843 | 20,834 | -0.02(-0.20%) |
Mar 05, 2024 | 9.390 | 9.991 | 9.390 | 9.863 | 11,420 | +0.39(+4.17%) |
Mar 04, 2024 | 9.488 | 9.834 | 9.380 | 9.469 | 12,698 | +0.00(+0.05%) |