Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7771 | 0.8099 | 0.7750 | 0.7820 | 83,637 | -0.01(-1.64%) |
Dec 28, 2023 | 0.8000 | 0.8400 | 0.7928 | 0.7950 | 77,513 | -0.02(-2.45%) |
Dec 27, 2023 | 0.8070 | 0.8454 | 0.7798 | 0.8150 | 155,521 | -0.03(-2.98%) |
Dec 26, 2023 | 0.8300 | 0.8600 | 0.8010 | 0.8400 | 103,049 | +0.00(+0.00%) |
Dec 22, 2023 | 0.8400 | 0.8800 | 0.8325 | 0.8400 | 76,522 | -0.04(-4.21%) |
Dec 21, 2023 | 0.8735 | 0.8800 | 0.8301 | 0.8769 | 56,975 | +0.01(+0.83%) |
Dec 20, 2023 | 0.8600 | 0.9000 | 0.8533 | 0.8697 | 88,324 | -0.00(-0.09%) |
Dec 19, 2023 | 0.8901 | 0.9100 | 0.8475 | 0.8705 | 122,461 | -0.01(-1.69%) |
Dec 18, 2023 | 0.9599 | 0.9999 | 0.8855 | 0.8855 | 184,207 | -0.05(-5.00%) |
Dec 15, 2023 | 1.200 | 1.260 | 0.8620 | 0.9321 | 574,579 | -0.26(-21.67%) |
Dec 14, 2023 | 0.9800 | 1.250 | 0.9551 | 1.190 | 276,345 | +0.20(+20.42%) |
Dec 13, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9882 | 137,064 | +0.00(+0.36%) |
Dec 12, 2023 | 0.8865 | 0.9990 | 0.8800 | 0.9847 | 188,323 | +0.08(+9.29%) |
Dec 11, 2023 | 0.8450 | 0.9300 | 0.8000 | 0.9010 | 212,768 | +0.09(+11.10%) |
Dec 08, 2023 | 0.7915 | 0.8400 | 0.7356 | 0.8110 | 115,577 | +0.03(+3.58%) |
Dec 07, 2023 | 0.7500 | 0.8000 | 0.7014 | 0.7830 | 93,216 | +0.04(+5.81%) |
Dec 06, 2023 | 0.7207 | 0.7500 | 0.6402 | 0.7400 | 174,783 | -0.00(-0.40%) |
Dec 05, 2023 | 0.7334 | 0.7500 | 0.7000 | 0.7430 | 97,611 | +0.02(+2.95%) |
Dec 04, 2023 | 0.6700 | 0.7400 | 0.6501 | 0.7217 | 80,534 | +0.08(+12.36%) |
Dec 01, 2023 | 0.6300 | 0.6777 | 0.6300 | 0.6423 | 64,239 | +0.01(+1.95%) |
Nov 30, 2023 | 0.6220 | 0.6681 | 0.6220 | 0.6300 | 50,673 | -0.00(-0.16%) |
Nov 29, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6310 | 110,033 | +0.02(+2.50%) |
Nov 28, 2023 | 0.6200 | 0.6625 | 0.6130 | 0.6156 | 89,190 | -0.03(-5.20%) |
Nov 27, 2023 | 0.6400 | 0.6615 | 0.6300 | 0.6494 | 75,680 | -0.02(-3.22%) |
Nov 24, 2023 | 0.6900 | 0.6986 | 0.6500 | 0.6710 | 34,537 | -0.02(-2.70%) |
Nov 22, 2023 | 0.6999 | 0.6999 | 0.6600 | 0.6896 | 57,014 | +0.02(+2.76%) |
Nov 21, 2023 | 0.7101 | 0.7150 | 0.6700 | 0.6711 | 150,181 | -0.04(-5.48%) |
Nov 20, 2023 | 0.7300 | 0.7800 | 0.6600 | 0.7100 | 164,631 | -0.02(-3.01%) |
Nov 17, 2023 | 0.7200 | 0.7428 | 0.7000 | 0.7320 | 19,715 | +0.03(+3.98%) |
Nov 16, 2023 | 0.7263 | 0.7309 | 0.6968 | 0.7040 | 20,183 | -0.02(-3.07%) |
Nov 15, 2023 | 0.7200 | 0.7822 | 0.7200 | 0.7263 | 77,776 | +0.03(+4.28%) |
Nov 14, 2023 | 0.7141 | 0.7300 | 0.6600 | 0.6965 | 80,807 | +0.01(+1.25%) |
Nov 13, 2023 | 0.7000 | 0.7000 | 0.6300 | 0.6879 | 26,108 | +0.02(+2.60%) |
Nov 10, 2023 | 0.6901 | 0.7033 | 0.6572 | 0.6705 | 45,547 | +0.03(+4.59%) |
Nov 09, 2023 | 0.6400 | 0.6900 | 0.6301 | 0.6411 | 79,052 | +0.02(+3.47%) |
Nov 08, 2023 | 0.7000 | 0.7234 | 0.5801 | 0.6196 | 107,234 | -0.10(-14.35%) |
Nov 07, 2023 | 0.8000 | 0.8000 | 0.7000 | 0.7234 | 50,968 | -0.06(-7.61%) |
Nov 06, 2023 | 0.7100 | 0.8300 | 0.7100 | 0.7830 | 214,739 | +0.09(+13.46%) |
Nov 03, 2023 | 0.6700 | 0.7300 | 0.6700 | 0.6901 | 38,663 | +0.02(+3.65%) |
Nov 02, 2023 | 0.6500 | 0.7000 | 0.6311 | 0.6658 | 59,013 | +0.03(+4.05%) |
Nov 01, 2023 | 0.6000 | 0.6649 | 0.6000 | 0.6399 | 33,394 | +0.04(+6.65%) |
Oct 31, 2023 | 0.5576 | 0.6088 | 0.5576 | 0.6000 | 38,093 | +0.03(+4.68%) |
Oct 30, 2023 | 0.6400 | 0.6402 | 0.4901 | 0.5732 | 209,779 | -0.06(-9.38%) |
Oct 27, 2023 | 0.6500 | 0.6620 | 0.6204 | 0.6325 | 40,737 | -0.03(-4.46%) |
Oct 26, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6620 | 75,245 | -0.02(-2.27%) |
Oct 25, 2023 | 0.6700 | 0.6969 | 0.6634 | 0.6774 | 11,689 | +0.01(+1.10%) |
Oct 24, 2023 | 0.6780 | 0.6990 | 0.6600 | 0.6700 | 59,695 | -0.01(-1.47%) |
Oct 23, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 30,480 | +0.00(+0.00%) |
Oct 20, 2023 | 0.6730 | 0.6999 | 0.6730 | 0.6800 | 42,602 | +0.01(+1.04%) |
Oct 19, 2023 | 0.7200 | 0.7192 | 0.6600 | 0.6730 | 102,189 | -0.01(-1.75%) |
Oct 18, 2023 | 0.7000 | 0.7190 | 0.6850 | 0.6850 | 78,810 | -0.01(-2.14%) |
Oct 17, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 50,030 | +0.01(+1.45%) |
Oct 16, 2023 | 0.6930 | 0.7400 | 0.6801 | 0.6900 | 71,328 | -0.02(-2.80%) |
Oct 13, 2023 | 0.7100 | 0.7299 | 0.6970 | 0.7099 | 34,644 | -0.00(-0.01%) |
Oct 12, 2023 | 0.7007 | 0.7395 | 0.6965 | 0.7100 | 69,790 | -0.04(-5.31%) |
Oct 11, 2023 | 0.7600 | 0.7800 | 0.7498 | 0.7498 | 57,006 | -0.02(-2.31%) |
Oct 10, 2023 | 0.7400 | 0.7675 | 0.7350 | 0.7675 | 75,071 | +0.03(+4.42%) |
Oct 09, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7350 | 23,223 | -0.01(-0.68%) |
Oct 06, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 26,886 | +0.01(+1.37%) |
Oct 05, 2023 | 0.7500 | 0.7492 | 0.7290 | 0.7300 | 34,493 | +0.01(+1.37%) |
Oct 04, 2023 | 0.7479 | 0.7500 | 0.7100 | 0.7201 | 57,716 | -0.03(-3.73%) |
Oct 03, 2023 | 0.7695 | 0.7900 | 0.7300 | 0.7480 | 126,294 | +0.03(+4.47%) |