Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5386 | 0.5683 | 0.5386 | 0.5551 | 82,239 | +0.01(+2.29%) |
Dec 30, 2008 | 0.5551 | 0.5966 | 0.5427 | 0.5427 | 233,446 | -0.01(-2.24%) |
Dec 29, 2008 | 0.5551 | 0.5676 | 0.5551 | 0.5551 | 95,335 | -0.00(-0.74%) |
Dec 26, 2008 | 0.5551 | 0.5717 | 0.5510 | 0.5593 | 75,642 | +0.00(+0.75%) |
Dec 24, 2008 | 0.5551 | 0.5634 | 0.5510 | 0.5551 | 53,097 | -0.00(-0.74%) |
Dec 23, 2008 | 0.5593 | 0.5841 | 0.5551 | 0.5593 | 72,022 | -0.02(-2.76%) |
Dec 22, 2008 | 0.5634 | 0.5841 | 0.5593 | 0.5751 | 177,275 | +0.02(+2.84%) |
Dec 19, 2008 | 0.5966 | 0.6007 | 0.5551 | 0.5593 | 80,313 | -0.00(-0.74%) |
Dec 18, 2008 | 0.5551 | 0.5924 | 0.5468 | 0.5634 | 171,885 | -0.02(-2.86%) |
Dec 17, 2008 | 0.5261 | 0.5966 | 0.5261 | 0.5800 | 92,947 | +0.05(+9.37%) |
Dec 16, 2008 | 0.4971 | 0.5468 | 0.4971 | 0.5303 | 187,739 | +0.04(+7.57%) |
Dec 15, 2008 | 0.5013 | 0.5344 | 0.4806 | 0.4930 | 338,347 | -0.03(-5.56%) |
Dec 12, 2008 | 0.6090 | 0.6753 | 0.4640 | 0.5220 | 1,655,221 | -0.07(-11.27%) |
Dec 11, 2008 | 0.6504 | 0.6836 | 0.5883 | 0.5883 | 330,403 | -0.09(-12.88%) |
Dec 10, 2008 | 0.7208 | 0.7374 | 0.6380 | 0.6753 | 324,631 | -0.05(-6.32%) |
Dec 09, 2008 | 0.7706 | 0.7788 | 0.7208 | 0.7208 | 121,491 | -0.10(-12.12%) |
Dec 08, 2008 | 0.8286 | 0.8617 | 0.8078 | 0.8203 | 127,323 | +0.00(+0.51%) |
Dec 05, 2008 | 0.8203 | 0.8244 | 0.7747 | 0.8161 | 39,688 | +0.01(+1.03%) |
Dec 04, 2008 | 0.8120 | 0.8700 | 0.7706 | 0.8078 | 454,600 | -0.05(-5.34%) |
Dec 03, 2008 | 0.8907 | 0.8907 | 0.8203 | 0.8534 | 11,827 | +0.01(+0.98%) |
Dec 02, 2008 | 0.8658 | 0.8741 | 0.8203 | 0.8451 | 81,438 | +0.01(+0.99%) |
Dec 01, 2008 | 0.8700 | 0.9280 | 0.8368 | 0.8368 | 51,361 | -0.01(-1.46%) |
Nov 28, 2008 | 0.9031 | 0.9321 | 0.8368 | 0.8493 | 32,787 | -0.01(-1.44%) |
Nov 26, 2008 | 0.8451 | 0.8865 | 0.8451 | 0.8617 | 33,287 | +0.03(+4.00%) |
Nov 25, 2008 | 0.8617 | 0.9279 | 0.8078 | 0.8286 | 110,074 | +0.00(+0.00%) |
Nov 24, 2008 | 0.8783 | 0.8783 | 0.8286 | 0.8286 | 59,069 | +0.03(+4.17%) |
Nov 21, 2008 | 0.8576 | 0.8576 | 0.7913 | 0.7954 | 140,153 | -0.01(-1.54%) |
Nov 20, 2008 | 0.8286 | 0.8741 | 0.7913 | 0.8079 | 87,369 | -0.02(-2.49%) |
Nov 19, 2008 | 0.8990 | 0.9031 | 0.8286 | 0.8286 | 212,358 | -0.07(-7.41%) |
Nov 18, 2008 | 0.8865 | 0.9280 | 0.8534 | 0.8949 | 73,279 | -0.01(-0.91%) |
Nov 17, 2008 | 0.8658 | 1.056 | 0.8658 | 0.9031 | 59,945 | +0.01(+0.93%) |
Nov 14, 2008 | 0.8907 | 0.9487 | 0.8576 | 0.8948 | 81,281 | +0.04(+4.85%) |
Nov 13, 2008 | 0.8948 | 1.069 | 0.8534 | 0.8534 | 148,220 | -0.04(-4.63%) |
Nov 12, 2008 | 1.098 | 1.122 | 0.8948 | 0.8948 | 339,423 | -0.21(-19.15%) |
Nov 11, 2008 | 1.148 | 1.164 | 1.107 | 1.107 | 29,533 | -0.04(-3.21%) |
Nov 10, 2008 | 1.226 | 1.239 | 1.143 | 1.143 | 53,848 | -0.02(-1.43%) |
Nov 07, 2008 | 1.139 | 1.243 | 1.139 | 1.160 | 45,327 | +0.00(+0.00%) |
Nov 06, 2008 | 1.226 | 1.226 | 1.123 | 1.160 | 94,980 | -0.04(-3.45%) |
Nov 05, 2008 | 1.243 | 1.276 | 1.201 | 1.201 | 24,621 | -0.02(-1.36%) |
Nov 04, 2008 | 1.243 | 1.280 | 1.189 | 1.218 | 132,892 | -0.02(-1.67%) |
Nov 03, 2008 | 1.239 | 1.305 | 1.222 | 1.239 | 121,634 | -0.01(-0.66%) |
Oct 31, 2008 | 1.280 | 1.284 | 1.243 | 1.247 | 77,296 | +0.00(+0.33%) |
Oct 30, 2008 | 1.293 | 1.293 | 1.218 | 1.243 | 38,170 | +0.06(+5.26%) |
Oct 29, 2008 | 1.243 | 1.243 | 1.156 | 1.181 | 12,025 | -0.03(-2.73%) |
Oct 28, 2008 | 1.181 | 1.363 | 1.143 | 1.214 | 65,820 | +0.03(+2.45%) |
Oct 27, 2008 | 1.098 | 1.247 | 1.098 | 1.185 | 25,123 | +0.08(+7.52%) |
Oct 24, 2008 | 1.102 | 1.139 | 1.077 | 1.102 | 72,328 | +0.02(+1.92%) |
Oct 23, 2008 | 1.201 | 1.201 | 1.081 | 1.081 | 28,642 | -0.10(-8.10%) |
Oct 22, 2008 | 1.243 | 1.243 | 1.177 | 1.177 | 40,299 | -0.05(-4.05%) |
Oct 21, 2008 | 1.259 | 1.264 | 1.218 | 1.226 | 20,397 | -0.01(-0.67%) |
Oct 20, 2008 | 1.239 | 1.274 | 1.201 | 1.235 | 40,417 | -0.02(-1.32%) |
Oct 17, 2008 | 1.243 | 1.355 | 0.9735 | 1.251 | 58,461 | +0.01(+0.67%) |
Oct 16, 2008 | 1.235 | 1.438 | 1.222 | 1.243 | 120,217 | +0.06(+4.90%) |
Oct 15, 2008 | 1.346 | 1.346 | 1.156 | 1.185 | 183,066 | -0.14(-10.62%) |
Oct 14, 2008 | 1.545 | 1.583 | 1.309 | 1.326 | 209,264 | -0.07(-5.04%) |
Oct 13, 2008 | 1.322 | 1.450 | 1.322 | 1.396 | 260,901 | +0.15(+11.59%) |
Oct 10, 2008 | 1.007 | 1.380 | 1.007 | 1.251 | 275,946 | +0.24(+24.28%) |
Oct 09, 2008 | 0.9943 | 1.056 | 0.9197 | 1.007 | 141,992 | +0.05(+4.74%) |
Oct 08, 2008 | 0.9943 | 1.077 | 0.9114 | 0.9611 | 300,234 | -0.03(-3.33%) |
Oct 07, 2008 | 1.247 | 1.367 | 0.9114 | 0.9943 | 403,603 | -0.27(-21.31%) |
Oct 06, 2008 | 1.326 | 1.330 | 1.247 | 1.264 | 190,757 | -0.07(-4.98%) |
Oct 03, 2008 | 1.421 | 1.421 | 1.297 | 1.330 | 159,644 | -0.05(-3.31%) |
Oct 02, 2008 | 1.442 | 1.442 | 1.346 | 1.375 | 95,598 | -0.04(-2.64%) |