Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 260,220 | +0.01(+0.70%) |
Dec 30, 2015 | 0.8910 | 0.9294 | 0.8910 | 0.9102 | 65,897 | +0.01(+1.43%) |
Dec 29, 2015 | 0.9294 | 0.9294 | 0.8973 | 0.8974 | 114,829 | -0.03(-3.45%) |
Dec 28, 2015 | 0.9294 | 0.9294 | 0.9039 | 0.9294 | 3,127 | +0.00(+0.00%) |
Dec 24, 2015 | 0.9038 | 0.9294 | 0.9294 | 0.9294 | 55,382 | +0.00(+0.00%) |
Dec 23, 2015 | 0.9166 | 0.9294 | 0.9166 | 0.9294 | 185,096 | +0.02(+2.11%) |
Dec 22, 2015 | 0.8782 | 0.9166 | 0.8782 | 0.9102 | 75,576 | +0.01(+1.43%) |
Dec 21, 2015 | 0.8782 | 0.9102 | 0.8782 | 0.8974 | 56,117 | -0.01(-1.41%) |
Dec 18, 2015 | 0.8589 | 0.9102 | 0.8462 | 0.9102 | 28,463 | +0.04(+5.19%) |
Dec 17, 2015 | 0.8782 | 0.8910 | 0.8653 | 0.8653 | 40,011 | +0.01(+1.50%) |
Dec 16, 2015 | 0.9102 | 0.9230 | 0.8525 | 0.8525 | 87,503 | -0.05(-5.67%) |
Dec 15, 2015 | 0.9038 | 0.9230 | 0.8589 | 0.9038 | 90,147 | -0.01(-0.70%) |
Dec 14, 2015 | 0.9166 | 0.9166 | 0.9038 | 0.9102 | 26,516 | +0.00(+0.21%) |
Dec 11, 2015 | 0.8974 | 0.9102 | 0.8974 | 0.9083 | 11,972 | +0.00(+0.50%) |
Dec 10, 2015 | 0.9166 | 0.9166 | 0.8975 | 0.9038 | 22,569 | +0.02(+2.17%) |
Dec 09, 2015 | 0.8974 | 0.9038 | 0.8461 | 0.8846 | 89,209 | -0.01(-1.42%) |
Dec 08, 2015 | 0.8910 | 0.9166 | 0.8653 | 0.8973 | 89,918 | +0.01(+0.71%) |
Dec 07, 2015 | 0.9166 | 0.9294 | 0.8653 | 0.8910 | 66,850 | -0.03(-2.80%) |
Dec 04, 2015 | 0.9048 | 0.9166 | 0.9038 | 0.9166 | 17,622 | +0.01(+1.42%) |
Dec 03, 2015 | 0.8910 | 0.9294 | 0.8910 | 0.9038 | 24,224 | -0.01(-0.70%) |
Dec 02, 2015 | 0.9294 | 0.9294 | 0.9038 | 0.9102 | 53,435 | +0.00(+0.00%) |
Dec 01, 2015 | 0.8782 | 0.9191 | 0.8782 | 0.9102 | 92,032 | +0.01(+0.71%) |
Nov 30, 2015 | 0.9230 | 0.9551 | 0.8480 | 0.9038 | 321,021 | -0.01(-0.70%) |
Nov 27, 2015 | 0.9487 | 1.103 | 0.8910 | 0.9102 | 2,220,965 | -0.04(-4.33%) |
Nov 25, 2015 | 0.9743 | 0.9514 | 0.9514 | 0.9514 | 1,716 | +0.00(+0.29%) |
Nov 24, 2015 | 0.9871 | 0.9871 | 0.8974 | 0.9487 | 14,489 | -0.02(-1.99%) |
Nov 23, 2015 | 0.9423 | 0.9743 | 0.9230 | 0.9679 | 15,265 | +0.01(+1.00%) |
Nov 20, 2015 | 0.8910 | 0.9871 | 0.8846 | 0.9583 | 655,915 | +0.06(+6.79%) |
Nov 19, 2015 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 29,426 | +0.02(+2.56%) |
Nov 18, 2015 | 0.8740 | 0.8750 | 0.8687 | 0.8750 | 30,390 | +0.00(+0.01%) |
Nov 17, 2015 | 0.8750 | 0.8750 | 0.8687 | 0.8749 | 24,682 | +0.00(+0.00%) |
Nov 16, 2015 | 0.8687 | 0.8750 | 0.8500 | 0.8749 | 28,023 | +0.01(+0.73%) |
Nov 13, 2015 | 0.8687 | 0.8687 | 0.8500 | 0.8685 | 3,924 | -0.00(-0.02%) |
Nov 12, 2015 | 0.8500 | 0.8687 | 0.8500 | 0.8687 | 23,194 | +0.02(+2.28%) |
Nov 11, 2015 | 0.8686 | 0.8687 | 0.8493 | 0.8493 | 16,111 | -0.01(-1.61%) |
Nov 10, 2015 | 0.8687 | 0.8687 | 0.8531 | 0.8632 | 20,868 | +0.00(+0.16%) |
Nov 09, 2015 | 0.8750 | 0.8750 | 0.8500 | 0.8618 | 8,662 | -0.01(-0.79%) |
Nov 06, 2015 | 0.8437 | 0.8687 | 0.8437 | 0.8687 | 6,432 | +0.02(+2.96%) |
Nov 05, 2015 | 0.8375 | 0.8627 | 0.8375 | 0.8437 | 4,987 | +0.01(+0.75%) |
Nov 04, 2015 | 0.8437 | 0.8625 | 0.8312 | 0.8375 | 62,060 | -0.02(-2.28%) |
Nov 03, 2015 | 0.8500 | 0.8625 | 0.8478 | 0.8570 | 38,942 | +0.01(+1.58%) |
Nov 02, 2015 | 0.8126 | 0.8625 | 0.7875 | 0.8437 | 181,493 | -0.03(-3.50%) |
Oct 30, 2015 | 0.8750 | 0.8875 | 0.8562 | 0.8743 | 2,884 | -0.01(-0.79%) |
Oct 29, 2015 | 0.9062 | 0.9062 | 0.8437 | 0.8812 | 40,077 | -0.02(-2.08%) |
Oct 28, 2015 | 0.9531 | 0.9573 | 0.8999 | 0.9000 | 99,857 | -0.03(-3.36%) |
Oct 27, 2015 | 0.9375 | 0.9625 | 0.9312 | 0.9312 | 82,599 | -0.03(-3.25%) |
Oct 26, 2015 | 0.9662 | 0.9687 | 0.9625 | 0.9625 | 23,149 | +0.00(+0.00%) |
Oct 23, 2015 | 0.9687 | 0.9687 | 0.9540 | 0.9625 | 46,499 | +0.01(+1.32%) |
Oct 22, 2015 | 0.9375 | 0.9631 | 0.9375 | 0.9500 | 32,521 | -0.01(-0.65%) |
Oct 21, 2015 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 4,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.9500 | 0.9625 | 0.9500 | 0.9562 | 6,659 | +0.01(+1.32%) |
Oct 19, 2015 | 0.9437 | 0.9437 | 0.9375 | 0.9437 | 17,263 | -0.04(-4.43%) |
Oct 16, 2015 | 0.9625 | 0.9875 | 0.9625 | 0.9875 | 4,000 | +0.01(+0.99%) |
Oct 15, 2015 | 0.9778 | 0.9778 | 0.9778 | 0.9778 | 979 | +0.00(+0.30%) |
Oct 14, 2015 | 0.9801 | 0.9801 | 0.9748 | 0.9748 | 972 | -0.00(-0.01%) |
Oct 13, 2015 | 0.9644 | 0.9749 | 0.9443 | 0.9749 | 5,014 | -0.01(-1.27%) |
Oct 12, 2015 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 1,771 | +0.00(+0.00%) |
Oct 09, 2015 | 0.9625 | 1.025 | 0.9562 | 0.9875 | 4,811 | -0.03(-3.07%) |
Oct 08, 2015 | 1.025 | 1.037 | 0.9875 | 1.019 | 6,400 | +0.02(+1.87%) |
Oct 07, 2015 | 1.075 | 1.075 | 0.9562 | 1.0000 | 9,949 | -0.01(-1.23%) |
Oct 06, 2015 | 1.025 | 1.031 | 1.012 | 1.012 | 3,416 | +0.00(+0.00%) |
Oct 05, 2015 | 1.012 | 1.081 | 0.9687 | 1.012 | 12,520 | -0.01(-1.22%) |
Oct 02, 2015 | 1.062 | 1.112 | 1.0000 | 1.025 | 101,062 | -0.06(-5.20%) |