Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.592 | 9.592 | 9.592 | 2,980,539 | -0.10(-0.99%) | |
Dec 30, 2020 | 9.478 | 9.845 | 9.423 | 9.688 | 2,980,539 | +0.31(+3.36%) |
Dec 29, 2020 | 9.373 | 9.417 | 8.997 | 9.373 | 4,017,529 | +0.02(+0.19%) |
Dec 28, 2020 | 9.845 | 9.924 | 9.225 | 9.356 | 3,589,884 | -0.20(-2.10%) |
Dec 24, 2020 | 9.242 | 9.574 | 9.181 | 9.557 | 2,839,409 | +0.29(+3.11%) |
Dec 23, 2020 | 9.216 | 9.404 | 9.128 | 9.268 | 4,346,823 | +0.10(+1.14%) |
Dec 22, 2020 | 9.085 | 9.181 | 8.997 | 9.163 | 2,373,035 | +0.10(+1.06%) |
Dec 21, 2020 | 9.137 | 9.234 | 8.892 | 9.067 | 4,292,944 | -0.17(-1.89%) |
Dec 18, 2020 | 9.522 | 9.662 | 9.190 | 9.242 | 6,239,107 | -0.27(-2.85%) |
Dec 17, 2020 | 9.190 | 9.557 | 9.120 | 9.513 | 4,817,158 | +0.31(+3.42%) |
Dec 16, 2020 | 9.085 | 9.347 | 8.866 | 9.198 | 2,425,998 | +0.12(+1.35%) |
Dec 15, 2020 | 8.857 | 9.198 | 8.805 | 9.076 | 3,483,601 | -0.07(-0.76%) |
Dec 14, 2020 | 9.190 | 9.246 | 8.857 | 9.146 | 3,835,706 | +0.12(+1.31%) |
Dec 11, 2020 | 9.006 | 9.321 | 8.945 | 9.028 | 2,852,676 | -0.01(-0.15%) |
Dec 10, 2020 | 8.752 | 9.146 | 8.621 | 9.041 | 4,358,398 | +0.20(+2.28%) |
Dec 09, 2020 | 8.997 | 9.102 | 8.770 | 8.840 | 3,427,596 | -0.13(-1.46%) |
Dec 08, 2020 | 8.927 | 9.102 | 8.849 | 8.971 | 4,745,669 | +0.04(+0.49%) |
Dec 07, 2020 | 9.093 | 9.312 | 8.849 | 8.927 | 4,669,984 | -0.20(-2.20%) |
Dec 04, 2020 | 9.338 | 9.347 | 9.032 | 9.128 | 3,728,848 | -0.22(-2.34%) |
Dec 03, 2020 | 9.251 | 9.522 | 9.128 | 9.347 | 6,278,464 | +0.24(+2.69%) |
Dec 02, 2020 | 9.155 | 9.268 | 9.067 | 9.102 | 5,298,245 | -0.06(-0.67%) |
Dec 01, 2020 | 9.452 | 9.522 | 9.032 | 9.163 | 7,580,740 | +0.01(+0.10%) |
Nov 30, 2020 | 9.636 | 9.636 | 9.093 | 9.155 | 11,063,732 | -0.49(-5.08%) |
Nov 27, 2020 | 9.050 | 9.679 | 8.656 | 9.644 | 5,830,356 | +0.82(+9.32%) |
Nov 25, 2020 | 8.815 | 8.944 | 8.617 | 8.822 | 8,122,342 | +0.14(+1.67%) |
Nov 24, 2020 | 8.670 | 8.982 | 8.495 | 8.678 | 8,249,976 | +0.09(+1.06%) |
Nov 23, 2020 | 7.780 | 8.670 | 7.658 | 8.586 | 11,415,273 | +1.02(+13.48%) |
Nov 20, 2020 | 7.422 | 7.722 | 7.231 | 7.566 | 8,537,603 | +0.84(+12.57%) |
Nov 19, 2020 | 6.729 | 6.843 | 6.615 | 6.721 | 6,235,645 | -0.08(-1.23%) |
Nov 18, 2020 | 7.102 | 7.102 | 6.805 | 6.805 | 5,868,346 | -0.28(-3.97%) |
Nov 17, 2020 | 7.079 | 7.121 | 6.881 | 7.087 | 5,928,128 | -0.06(-0.85%) |
Nov 16, 2020 | 6.935 | 7.239 | 6.897 | 7.148 | 8,132,209 | +0.29(+4.16%) |
Nov 13, 2020 | 6.569 | 6.880 | 6.501 | 6.862 | 3,967,898 | +0.39(+6.06%) |
Nov 12, 2020 | 6.546 | 6.569 | 6.318 | 6.470 | 5,403,889 | -0.15(-2.30%) |
Nov 11, 2020 | 6.219 | 6.661 | 6.204 | 6.623 | 10,038,778 | +0.45(+7.21%) |
Nov 10, 2020 | 5.785 | 6.204 | 5.732 | 6.177 | 7,316,781 | +0.42(+7.34%) |
Nov 09, 2020 | 6.250 | 6.371 | 5.587 | 5.755 | 10,696,099 | -0.43(-7.01%) |
Nov 06, 2020 | 6.250 | 6.333 | 6.067 | 6.189 | 6,975,613 | +0.02(+0.25%) |
Nov 05, 2020 | 5.519 | 6.303 | 5.443 | 6.173 | 13,897,598 | +0.93(+17.71%) |
Nov 04, 2020 | 5.435 | 5.458 | 5.230 | 5.245 | 6,865,567 | -0.17(-3.09%) |
Nov 03, 2020 | 5.268 | 5.446 | 5.214 | 5.412 | 4,560,702 | +0.21(+4.10%) |
Nov 02, 2020 | 5.207 | 5.412 | 5.161 | 5.199 | 5,156,260 | +0.05(+0.89%) |
Oct 30, 2020 | 5.108 | 5.161 | 4.925 | 5.153 | 7,423,585 | +0.02(+0.45%) |
Oct 29, 2020 | 5.260 | 5.260 | 5.062 | 5.131 | 4,997,025 | -0.17(-3.16%) |
Oct 28, 2020 | 5.412 | 5.424 | 5.191 | 5.298 | 5,331,378 | -0.22(-4.00%) |
Oct 27, 2020 | 5.538 | 5.580 | 5.393 | 5.519 | 4,124,122 | -0.06(-1.09%) |
Oct 26, 2020 | 5.603 | 5.686 | 5.431 | 5.580 | 4,630,766 | -0.10(-1.74%) |
Oct 23, 2020 | 5.694 | 5.694 | 5.519 | 5.679 | 3,215,017 | +0.04(+0.67%) |
Oct 22, 2020 | 5.542 | 5.648 | 5.435 | 5.641 | 4,334,518 | +0.11(+1.93%) |
Oct 21, 2020 | 5.595 | 5.648 | 5.462 | 5.534 | 4,265,332 | -0.05(-0.82%) |
Oct 20, 2020 | 5.564 | 5.686 | 5.473 | 5.580 | 3,661,866 | +0.08(+1.52%) |
Oct 19, 2020 | 5.778 | 5.778 | 5.435 | 5.496 | 7,160,702 | -0.25(-4.37%) |
Oct 16, 2020 | 5.884 | 6.071 | 5.740 | 5.747 | 8,621,679 | -0.12(-2.08%) |
Oct 15, 2020 | 5.732 | 5.907 | 5.724 | 5.869 | 3,248,257 | +0.06(+1.05%) |
Oct 14, 2020 | 5.922 | 5.991 | 5.793 | 5.808 | 4,550,506 | -0.12(-2.05%) |
Oct 13, 2020 | 5.968 | 5.983 | 5.808 | 5.930 | 2,338,330 | -0.05(-0.76%) |
Oct 12, 2020 | 5.922 | 6.052 | 5.915 | 5.975 | 3,825,017 | +0.07(+1.16%) |
Oct 09, 2020 | 5.877 | 5.941 | 5.846 | 5.907 | 3,167,724 | +0.03(+0.45%) |
Oct 08, 2020 | 5.732 | 5.899 | 5.679 | 5.880 | 4,483,524 | +0.15(+2.59%) |
Oct 07, 2020 | 5.564 | 5.755 | 5.557 | 5.732 | 4,429,386 | +0.24(+4.29%) |
Oct 06, 2020 | 5.778 | 5.838 | 5.488 | 5.496 | 6,057,533 | -0.32(-5.50%) |
Oct 05, 2020 | 5.740 | 5.892 | 5.732 | 5.816 | 5,130,805 | +0.11(+1.87%) |
Oct 02, 2020 | 5.488 | 5.732 | 5.435 | 5.709 | 4,548,947 | +0.14(+2.46%) |