Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3651	0.3829	0.3610	0.3754	926,681	+0.01(+1.49%)
Feb 13, 2025	0.3670	0.3702	0.3608	0.3699	986,457	+0.00(+1.34%)
Feb 12, 2025	0.3550	0.3740	0.3550	0.3650	879,331	+0.01(+1.42%)
Feb 11, 2025	0.3506	0.3600	0.3506	0.3599	689,752	+0.00(+1.38%)
Feb 10, 2025	0.3500	0.3640	0.3510	0.3550	1,060,098	-0.01(-1.42%)
Feb 07, 2025	0.3610	0.3700	0.3518	0.3601	1,154,017	-0.01(-1.77%)
Feb 06, 2025	0.3650	0.3740	0.3610	0.3666	1,254,377	+0.00(+0.11%)
Feb 05, 2025	0.3607	0.3782	0.3600	0.3662	1,010,012	-0.01(-1.74%)
Feb 04, 2025	0.3513	0.3769	0.3500	0.3727	978,016	+0.01(+2.67%)
Feb 03, 2025	0.3450	0.3700	0.3400	0.3630	1,649,647	+0.01(+2.80%)
Jan 31, 2025	0.3635	0.3743	0.3516	0.3531	1,960,503	-0.00(-1.12%)
Jan 30, 2025	0.3835	0.3835	0.3515	0.3571	934,975	-0.01(-3.38%)
Jan 29, 2025	0.3660	0.3699	0.3576	0.3696	863,178	+0.00(+1.23%)
Jan 28, 2025	0.3887	0.3899	0.3650	0.3651	1,558,276	-0.02(-5.19%)
Jan 27, 2025	0.3774	0.3884	0.3633	0.3851	1,735,860	+0.00(+0.03%)
Jan 24, 2025	0.3791	0.3900	0.3650	0.3850	2,651,910	+0.01(+2.42%)
Jan 23, 2025	0.3700	0.3790	0.3542	0.3759	1,207,600	+0.01(+2.99%)
Jan 22, 2025	0.3700	0.3700	0.3500	0.3650	1,845,207	+0.01(+2.53%)
Jan 21, 2025	0.3500	0.3630	0.3500	0.3560	2,111,819	+0.01(+4.28%)
Jan 17, 2025	0.3370	0.3600	0.3370	0.3414	1,587,460	+0.01(+1.61%)
Jan 16, 2025	0.3327	0.3500	0.3300	0.3360	900,495	+0.00(+0.57%)
Jan 15, 2025	0.3450	0.3600	0.3300	0.3341	1,281,161	+0.00(+0.54%)
Jan 14, 2025	0.3400	0.3438	0.3220	0.3323	1,234,210	-0.00(-0.81%)
Jan 13, 2025	0.3500	0.3550	0.3300	0.3350	1,443,707	-0.01(-3.82%)
Jan 10, 2025	0.3727	0.3742	0.3350	0.3483	1,407,708	-0.02(-6.55%)
Jan 08, 2025	0.4050	0.4080	0.3684	0.3727	1,117,161	-0.03(-7.36%)
Jan 07, 2025	0.4100	0.4200	0.3863	0.4023	1,571,281	+0.00(+0.50%)
Jan 06, 2025	0.3900	0.4147	0.3851	0.4003	2,520,785	+0.02(+5.37%)
Jan 03, 2025	0.3640	0.3799	0.3568	0.3799	801,805	+0.00(+0.74%)
Jan 02, 2025	0.3395	0.3878	0.3395	0.3771	2,952,104	+0.05(+14.27%)
Dec 31, 2024				0.3300	0	-0.00(-0.15%)
Dec 30, 2024	0.3300	0.3388	0.3284	0.3305	3,854,895	-0.01(-2.13%)
Dec 27, 2024	0.3700	0.3737	0.3296	0.3377	3,708,470	-0.02(-6.27%)
Dec 26, 2024	0.3360	0.3603	0.3350	0.3603	1,399,070	+0.01(+4.22%)
Dec 24, 2024	0.3500	0.3640	0.3331	0.3457	1,192,135	-0.00(-1.23%)
Dec 23, 2024	0.3300	0.3513	0.3206	0.3500	3,413,169	+0.04(+11.25%)
Dec 20, 2024	0.3343	0.3524	0.3146	0.3146	6,680,965	-0.02(-7.33%)
Dec 19, 2024	0.3338	0.3442	0.3270	0.3395	2,873,502	+0.01(+2.20%)
Dec 18, 2024	0.3500	0.3601	0.3301	0.3322	1,736,056	-0.02(-4.92%)
Dec 17, 2024	0.3567	0.3598	0.3440	0.3494	1,718,669	-0.00(-0.68%)
Dec 16, 2024	0.3623	0.3670	0.3450	0.3518	2,651,580	-0.02(-4.22%)
Dec 13, 2024	0.3562	0.3676	0.3450	0.3673	2,367,910	+0.01(+1.97%)
Dec 12, 2024	0.3600	0.3655	0.3518	0.3602	1,318,897	+0.00(+0.00%)
Dec 11, 2024	0.3750	0.3920	0.3507	0.3602	2,641,321	-0.01(-2.54%)
Dec 10, 2024	0.3740	0.4600	0.3650	0.3696	3,945,044	+0.00(+1.26%)
Dec 09, 2024	0.3845	0.4260	0.3550	0.3650	4,262,282	-0.01(-3.18%)
Dec 06, 2024	0.3729	0.3854	0.3654	0.3770	1,946,148	-0.00(-0.26%)
Dec 05, 2024	0.4000	0.4000	0.3775	0.3780	1,327,752	-0.01(-3.52%)
Dec 04, 2024	0.4175	0.4200	0.3832	0.3918	1,530,842	-0.03(-7.00%)
Dec 03, 2024	0.4400	0.4400	0.4047	0.4213	1,400,036	-0.02(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.