Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.9500 | 0.9980 | 0.9174 | 0.9300 | 5,038,766 | -0.01(-1.04%) |
May 02, 2024 | 0.8451 | 0.9400 | 0.8406 | 0.9398 | 10,032,635 | +0.10(+12.13%) |
May 01, 2024 | 0.8700 | 0.8900 | 0.8300 | 0.8381 | 8,527,630 | +0.02(+2.02%) |
Apr 30, 2024 | 0.9056 | 0.9056 | 0.8181 | 0.8215 | 7,048,450 | -0.07(-7.38%) |
Apr 29, 2024 | 0.9272 | 0.9490 | 0.8542 | 0.8870 | 9,345,661 | -0.01(-1.56%) |
Apr 26, 2024 | 0.9800 | 1.010 | 0.9011 | 0.9011 | 5,991,208 | -0.08(-8.00%) |
Apr 25, 2024 | 0.9900 | 1.030 | 0.9600 | 0.9795 | 2,419,751 | -0.02(-1.76%) |
Apr 24, 2024 | 0.9900 | 1.030 | 0.9801 | 0.9970 | 1,205,383 | -0.01(-1.29%) |
Apr 23, 2024 | 0.9700 | 1.030 | 0.9600 | 1.010 | 2,441,399 | +0.04(+3.60%) |
Apr 22, 2024 | 1.010 | 1.018 | 0.9400 | 0.9749 | 5,639,330 | -0.03(-2.51%) |
Apr 19, 2024 | 1.030 | 1.060 | 0.9814 | 1.000 | 1,471,227 | -0.03(-2.91%) |
Apr 18, 2024 | 0.9700 | 1.055 | 0.9673 | 1.030 | 1,686,839 | +0.05(+4.98%) |
Apr 17, 2024 | 1.020 | 1.040 | 0.9626 | 0.9811 | 2,161,072 | -0.03(-2.86%) |
Apr 16, 2024 | 1.010 | 1.050 | 0.9811 | 1.010 | 2,730,563 | -0.01(-0.98%) |
Apr 15, 2024 | 0.9900 | 1.035 | 0.9650 | 1.020 | 3,013,631 | +0.01(+0.99%) |
Apr 12, 2024 | 0.9900 | 1.010 | 0.9511 | 1.010 | 6,771,195 | +0.01(+1.00%) |
Apr 11, 2024 | 1.010 | 1.030 | 0.9617 | 1.000 | 2,258,306 | -0.01(-0.99%) |
Apr 10, 2024 | 1.020 | 1.040 | 0.9400 | 1.010 | 2,886,931 | -0.02(-1.94%) |
Apr 09, 2024 | 1.050 | 1.080 | 1.020 | 1.030 | 1,649,956 | -0.02(-1.90%) |
Apr 08, 2024 | 1.030 | 1.060 | 1.020 | 1.050 | 1,981,125 | +0.03(+2.94%) |
Apr 05, 2024 | 1.090 | 1.090 | 1.000 | 1.020 | 2,597,327 | -0.09(-8.11%) |
Apr 04, 2024 | 1.110 | 1.145 | 1.050 | 1.110 | 2,614,077 | +0.01(+0.91%) |
Apr 03, 2024 | 1.130 | 1.160 | 1.080 | 1.100 | 2,272,677 | -0.03(-2.65%) |
Apr 02, 2024 | 1.160 | 1.175 | 1.130 | 1.130 | 1,734,722 | -0.06(-5.04%) |
Apr 01, 2024 | 1.230 | 1.230 | 1.170 | 1.190 | 2,064,451 | -0.04(-3.25%) |
Mar 28, 2024 | 1.200 | 1.250 | 1.190 | 1.230 | 3,670,417 | +0.03(+2.50%) |
Mar 27, 2024 | 1.120 | 1.210 | 1.120 | 1.200 | 2,533,467 | +0.08(+7.14%) |
Mar 26, 2024 | 1.130 | 1.150 | 1.110 | 1.120 | 1,826,832 | -0.01(-0.88%) |
Mar 25, 2024 | 1.160 | 1.180 | 1.120 | 1.130 | 1,765,376 | -0.03(-2.59%) |
Mar 22, 2024 | 1.190 | 1.200 | 1.150 | 1.160 | 2,112,120 | -0.05(-4.13%) |
Mar 21, 2024 | 1.200 | 1.250 | 1.170 | 1.210 | 2,351,475 | +0.03(+2.54%) |
Mar 20, 2024 | 1.100 | 1.210 | 1.090 | 1.180 | 2,311,093 | +0.07(+6.31%) |
Mar 19, 2024 | 1.090 | 1.180 | 1.073 | 1.110 | 3,039,161 | -0.01(-0.89%) |
Mar 18, 2024 | 1.160 | 1.180 | 1.090 | 1.120 | 2,608,864 | -0.06(-5.08%) |
Mar 15, 2024 | 1.190 | 1.290 | 1.160 | 1.180 | 8,561,797 | -0.01(-0.84%) |
Mar 14, 2024 | 1.240 | 1.260 | 1.190 | 1.190 | 2,217,726 | -0.08(-6.30%) |
Mar 13, 2024 | 1.290 | 1.350 | 1.250 | 1.270 | 2,178,222 | -0.02(-1.55%) |
Mar 12, 2024 | 1.310 | 1.335 | 1.240 | 1.290 | 3,374,038 | -0.03(-2.27%) |
Mar 11, 2024 | 1.350 | 1.370 | 1.310 | 1.320 | 1,726,540 | -0.03(-2.58%) |
Mar 08, 2024 | 1.320 | 1.420 | 1.310 | 1.355 | 2,846,231 | +0.09(+7.54%) |
Mar 07, 2024 | 1.230 | 1.280 | 1.200 | 1.260 | 2,415,867 | +0.05(+4.13%) |
Mar 06, 2024 | 1.240 | 1.280 | 1.200 | 1.210 | 2,132,472 | -0.02(-1.63%) |
Mar 05, 2024 | 1.290 | 1.330 | 1.220 | 1.230 | 3,082,433 | -0.07(-5.75%) |
Mar 04, 2024 | 1.400 | 1.405 | 1.290 | 1.305 | 3,963,665 | -0.10(-7.45%) |