Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9000 | 0.9486 | 0.8720 | 0.8755 | 3,073,627 | -0.02(-2.18%) |
Dec 28, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8950 | 1,623,137 | +0.03(+3.13%) |
Dec 27, 2023 | 0.8823 | 0.9082 | 0.8317 | 0.8678 | 2,537,221 | -0.00(-0.10%) |
Dec 26, 2023 | 0.8809 | 0.9011 | 0.8514 | 0.8687 | 1,796,225 | +0.00(+0.03%) |
Dec 22, 2023 | 0.8800 | 0.9200 | 0.8601 | 0.8684 | 1,036,072 | -0.02(-1.72%) |
Dec 21, 2023 | 0.8700 | 0.8930 | 0.8420 | 0.8836 | 2,261,032 | +0.03(+4.01%) |
Dec 20, 2023 | 0.8965 | 0.9188 | 0.8400 | 0.8495 | 2,382,502 | -0.07(-7.75%) |
Dec 19, 2023 | 0.9110 | 0.9458 | 0.9100 | 0.9209 | 1,603,997 | +0.01(+1.31%) |
Dec 18, 2023 | 0.9531 | 0.9714 | 0.9012 | 0.9090 | 2,643,362 | -0.04(-4.52%) |
Dec 15, 2023 | 1.040 | 1.050 | 0.9200 | 0.9520 | 10,199,072 | -0.06(-5.74%) |
Dec 14, 2023 | 0.9690 | 1.060 | 0.9601 | 1.010 | 4,912,395 | +0.06(+6.46%) |
Dec 13, 2023 | 0.8812 | 0.9650 | 0.8700 | 0.9487 | 3,460,804 | +0.05(+5.50%) |
Dec 12, 2023 | 0.8900 | 0.9298 | 0.8700 | 0.8992 | 2,302,876 | +0.01(+0.60%) |
Dec 11, 2023 | 0.9576 | 0.9733 | 0.8919 | 0.8938 | 3,305,966 | -0.05(-4.91%) |
Dec 08, 2023 | 0.9730 | 0.9892 | 0.9256 | 0.9400 | 3,024,976 | -0.03(-3.58%) |
Dec 07, 2023 | 0.9100 | 1.000 | 0.9002 | 0.9749 | 8,054,497 | +0.07(+7.96%) |
Dec 06, 2023 | 0.8300 | 0.9451 | 0.8300 | 0.9030 | 6,502,054 | +0.07(+7.91%) |
Dec 05, 2023 | 0.9458 | 0.9458 | 0.8115 | 0.8368 | 3,886,880 | -0.12(-12.51%) |
Dec 04, 2023 | 0.8501 | 0.9700 | 0.8501 | 0.9564 | 6,208,359 | +0.04(+4.57%) |
Dec 01, 2023 | 0.8030 | 0.9275 | 0.7822 | 0.9146 | 8,921,434 | +0.14(+18.47%) |
Nov 30, 2023 | 0.9700 | 0.9799 | 0.7701 | 0.7720 | 14,053,596 | -0.17(-18.35%) |
Nov 29, 2023 | 0.8803 | 0.9889 | 0.8800 | 0.9455 | 8,546,459 | +0.07(+8.01%) |
Nov 28, 2023 | 0.8600 | 0.8970 | 0.8000 | 0.8754 | 6,753,268 | +0.02(+2.93%) |
Nov 27, 2023 | 0.7874 | 0.8998 | 0.7800 | 0.8505 | 13,778,346 | +0.08(+10.40%) |
Nov 24, 2023 | 0.6750 | 0.7704 | 0.6600 | 0.7704 | 5,378,425 | +0.10(+15.04%) |
Nov 22, 2023 | 0.6600 | 0.6750 | 0.6320 | 0.6697 | 3,298,859 | +0.01(+2.17%) |
Nov 21, 2023 | 0.6662 | 0.6697 | 0.6291 | 0.6555 | 3,936,957 | -0.01(-1.96%) |
Nov 20, 2023 | 0.6200 | 0.6721 | 0.6200 | 0.6686 | 6,364,216 | +0.04(+6.13%) |
Nov 17, 2023 | 0.6700 | 0.6865 | 0.6240 | 0.6300 | 6,158,583 | -0.03(-4.49%) |
Nov 16, 2023 | 0.6500 | 0.6690 | 0.6093 | 0.6596 | 2,446,745 | +0.01(+1.76%) |
Nov 15, 2023 | 0.6300 | 0.7099 | 0.6300 | 0.6482 | 5,480,520 | +0.01(+2.18%) |
Nov 14, 2023 | 0.6600 | 0.6710 | 0.6301 | 0.6344 | 4,639,627 | +0.00(+0.28%) |
Nov 13, 2023 | 0.6300 | 0.6600 | 0.6142 | 0.6326 | 2,547,847 | -0.01(-1.11%) |
Nov 10, 2023 | 0.6469 | 0.6599 | 0.6100 | 0.6397 | 2,031,508 | +0.01(+1.27%) |
Nov 09, 2023 | 0.6265 | 0.6875 | 0.6081 | 0.6317 | 3,234,400 | +0.00(+0.10%) |
Nov 08, 2023 | 0.6700 | 0.6990 | 0.5961 | 0.6311 | 17,455,608 | -0.03(-5.21%) |
Nov 07, 2023 | 0.6822 | 0.6964 | 0.6500 | 0.6658 | 6,192,161 | -0.02(-2.80%) |
Nov 06, 2023 | 0.6900 | 0.7043 | 0.6050 | 0.6850 | 5,764,136 | +0.01(+1.18%) |
Nov 03, 2023 | 0.5282 | 0.6956 | 0.5235 | 0.6770 | 23,593,782 | +0.25(+57.33%) |
Nov 02, 2023 | 0.4150 | 0.4551 | 0.4024 | 0.4303 | 3,332,055 | +0.03(+7.57%) |
Nov 01, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 3,135,953 | -0.04(-9.24%) |
Oct 31, 2023 | 0.4500 | 0.4670 | 0.4236 | 0.4407 | 2,263,397 | -0.01(-1.76%) |
Oct 30, 2023 | 0.4283 | 0.4490 | 0.4121 | 0.4486 | 3,503,124 | +0.03(+6.81%) |
Oct 27, 2023 | 0.4460 | 0.4462 | 0.4200 | 0.4200 | 1,438,491 | -0.03(-5.64%) |
Oct 26, 2023 | 0.4498 | 0.4690 | 0.4310 | 0.4451 | 1,499,775 | -0.01(-2.96%) |
Oct 25, 2023 | 0.4500 | 0.4799 | 0.4344 | 0.4587 | 3,484,829 | -0.00(-1.01%) |
Oct 24, 2023 | 0.4800 | 0.4999 | 0.4620 | 0.4634 | 4,631,125 | -0.00(-0.06%) |
Oct 23, 2023 | 0.4904 | 0.4904 | 0.4550 | 0.4637 | 3,796,379 | -0.03(-5.41%) |
Oct 20, 2023 | 0.4900 | 0.5124 | 0.4850 | 0.4902 | 923,193 | -0.03(-5.17%) |
Oct 19, 2023 | 0.5400 | 0.5515 | 0.4920 | 0.5169 | 2,958,958 | -0.03(-6.02%) |
Oct 18, 2023 | 0.5500 | 0.5568 | 0.5211 | 0.5500 | 1,150,381 | -0.02(-3.58%) |
Oct 17, 2023 | 0.5343 | 0.5800 | 0.5301 | 0.5704 | 3,483,252 | +0.04(+8.24%) |
Oct 16, 2023 | 0.4900 | 0.5399 | 0.4840 | 0.5270 | 2,198,802 | +0.04(+7.24%) |
Oct 13, 2023 | 0.4810 | 0.5000 | 0.4751 | 0.4914 | 1,673,425 | +0.00(+0.18%) |
Oct 12, 2023 | 0.4942 | 0.4974 | 0.4700 | 0.4905 | 3,270,640 | -0.01(-1.90%) |
Oct 11, 2023 | 0.5145 | 0.5294 | 0.4900 | 0.5000 | 1,243,416 | -0.02(-3.96%) |
Oct 10, 2023 | 0.4900 | 0.5500 | 0.4801 | 0.5206 | 5,560,770 | +0.04(+8.50%) |
Oct 09, 2023 | 0.4760 | 0.4867 | 0.4600 | 0.4798 | 2,881,590 | +0.00(+0.80%) |
Oct 06, 2023 | 0.4900 | 0.5000 | 0.4511 | 0.4760 | 5,090,315 | +0.01(+1.45%) |
Oct 05, 2023 | 0.5078 | 0.5100 | 0.4692 | 0.4692 | 5,270,642 | -0.04(-8.00%) |
Oct 04, 2023 | 0.5420 | 0.5420 | 0.5000 | 0.5100 | 6,392,813 | -0.02(-3.17%) |
Oct 03, 2023 | 0.5863 | 0.5918 | 0.5177 | 0.5267 | 7,953,450 | -0.06(-10.35%) |