Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.050 | 1.980 | 1.980 | 1.980 | 855,800 | -0.07(-3.41%) |
Dec 30, 2014 | 2.100 | 2.116 | 1.960 | 2.050 | 2,601,033 | -0.02(-0.97%) |
Dec 29, 2014 | 1.880 | 2.100 | 1.850 | 2.070 | 2,550,341 | +0.18(+9.81%) |
Dec 26, 2014 | 1.780 | 1.900 | 1.780 | 1.885 | 786,398 | +0.11(+6.50%) |
Dec 24, 2014 | 1.750 | 1.770 | 1.770 | 1.770 | 249,400 | +0.01(+0.57%) |
Dec 23, 2014 | 1.790 | 1.830 | 1.739 | 1.760 | 639,386 | -0.05(-2.76%) |
Dec 22, 2014 | 1.850 | 1.855 | 1.770 | 1.810 | 659,432 | -0.06(-3.21%) |
Dec 19, 2014 | 1.820 | 1.870 | 1.790 | 1.870 | 455,357 | +0.07(+3.60%) |
Dec 18, 2014 | 1.870 | 1.920 | 1.800 | 1.805 | 874,120 | -0.01(-0.28%) |
Dec 17, 2014 | 1.750 | 1.840 | 1.730 | 1.810 | 603,255 | +0.08(+4.62%) |
Dec 16, 2014 | 1.720 | 1.750 | 1.570 | 1.730 | 1,230,081 | +0.01(+0.58%) |
Dec 15, 2014 | 1.880 | 1.890 | 1.720 | 1.720 | 1,224,966 | -0.14(-7.53%) |
Dec 12, 2014 | 1.900 | 1.900 | 1.800 | 1.860 | 1,272,969 | -0.03(-1.59%) |
Dec 11, 2014 | 1.960 | 2.010 | 1.880 | 1.890 | 1,030,535 | -0.07(-3.57%) |
Dec 10, 2014 | 2.080 | 2.126 | 1.950 | 1.960 | 948,121 | -0.10(-4.62%) |
Dec 09, 2014 | 2.010 | 2.070 | 1.960 | 2.055 | 1,320,795 | +0.02(+0.74%) |
Dec 08, 2014 | 2.080 | 2.110 | 2.000 | 2.040 | 1,305,863 | -0.04(-1.92%) |
Dec 05, 2014 | 2.150 | 2.198 | 2.070 | 2.080 | 595,542 | -0.08(-3.70%) |
Dec 04, 2014 | 2.240 | 2.300 | 2.150 | 2.160 | 1,109,358 | +0.04(+1.89%) |
Dec 03, 2014 | 2.160 | 2.200 | 2.100 | 2.120 | 855,907 | -0.04(-1.85%) |
Dec 02, 2014 | 2.130 | 2.250 | 2.130 | 2.160 | 784,351 | +0.03(+1.41%) |
Dec 01, 2014 | 2.200 | 2.260 | 2.120 | 2.130 | 920,898 | -0.16(-6.99%) |
Nov 28, 2014 | 2.390 | 2.390 | 2.120 | 2.290 | 1,152,079 | -0.09(-3.78%) |
Nov 26, 2014 | 2.400 | 2.380 | 2.380 | 2.380 | 432,800 | -0.02(-0.83%) |
Nov 25, 2014 | 2.380 | 2.450 | 2.380 | 2.400 | 345,999 | +0.00(+0.00%) |
Nov 24, 2014 | 2.400 | 2.480 | 2.370 | 2.400 | 671,038 | -0.02(-0.83%) |
Nov 21, 2014 | 2.470 | 2.500 | 2.390 | 2.420 | 603,873 | -0.01(-0.41%) |
Nov 20, 2014 | 2.350 | 2.430 | 2.330 | 2.430 | 592,965 | +0.04(+1.67%) |
Nov 19, 2014 | 2.430 | 2.470 | 2.360 | 2.390 | 785,070 | -0.02(-0.83%) |
Nov 18, 2014 | 2.360 | 2.430 | 2.350 | 2.410 | 1,038,401 | +0.12(+5.24%) |
Nov 17, 2014 | 2.340 | 2.400 | 2.270 | 2.290 | 960,431 | -0.04(-1.72%) |
Nov 14, 2014 | 2.500 | 2.520 | 2.300 | 2.330 | 2,326,625 | -0.17(-6.80%) |
Nov 13, 2014 | 2.600 | 2.640 | 2.500 | 2.500 | 1,026,770 | -0.05(-1.96%) |
Nov 12, 2014 | 2.730 | 2.750 | 2.520 | 2.550 | 2,645,547 | -0.24(-8.60%) |
Nov 11, 2014 | 2.810 | 2.850 | 2.770 | 2.790 | 568,783 | +0.00(+0.00%) |
Nov 10, 2014 | 2.790 | 2.881 | 2.770 | 2.790 | 642,900 | -0.02(-0.89%) |
Nov 07, 2014 | 2.780 | 2.870 | 2.750 | 2.815 | 692,997 | +0.04(+1.62%) |
Nov 06, 2014 | 2.790 | 2.850 | 2.725 | 2.770 | 710,511 | +0.01(+0.36%) |
Nov 05, 2014 | 2.900 | 2.910 | 2.720 | 2.760 | 1,069,240 | -0.09(-3.16%) |
Nov 04, 2014 | 3.080 | 3.120 | 2.820 | 2.850 | 1,912,684 | -0.10(-3.39%) |
Nov 03, 2014 | 2.780 | 3.050 | 2.780 | 2.950 | 3,168,096 | +0.15(+5.36%) |
Oct 31, 2014 | 2.740 | 2.800 | 2.710 | 2.800 | 1,719,286 | +0.06(+2.19%) |
Oct 30, 2014 | 2.710 | 2.870 | 2.690 | 2.740 | 1,295,240 | -0.04(-1.44%) |
Oct 29, 2014 | 2.770 | 2.830 | 2.700 | 2.780 | 1,984,576 | -0.21(-7.02%) |
Oct 28, 2014 | 2.790 | 3.000 | 2.790 | 2.990 | 1,275,642 | +0.20(+7.17%) |
Oct 27, 2014 | 2.830 | 2.830 | 2.830 | 2.790 | 595,573 | -0.04(-1.41%) |
Oct 24, 2014 | 2.840 | 2.880 | 2.820 | 2.830 | 533,885 | -0.04(-1.39%) |
Oct 23, 2014 | 2.840 | 2.930 | 2.800 | 2.870 | 810,867 | +0.07(+2.50%) |
Oct 22, 2014 | 2.910 | 2.950 | 2.800 | 2.800 | 496,189 | -0.07(-2.44%) |
Oct 21, 2014 | 2.930 | 2.930 | 2.850 | 2.870 | 649,197 | +0.00(+0.00%) |
Oct 20, 2014 | 2.750 | 2.890 | 2.700 | 2.870 | 694,290 | +0.09(+3.24%) |
Oct 17, 2014 | 2.940 | 2.980 | 2.740 | 2.780 | 803,987 | -0.07(-2.46%) |
Oct 16, 2014 | 2.610 | 2.850 | 2.610 | 2.850 | 781,868 | +0.14(+5.17%) |
Oct 15, 2014 | 2.640 | 2.750 | 2.610 | 2.710 | 1,058,266 | -0.03(-1.09%) |
Oct 14, 2014 | 2.550 | 2.830 | 2.500 | 2.740 | 1,912,173 | +0.24(+9.60%) |
Oct 13, 2014 | 2.650 | 2.730 | 2.500 | 2.500 | 930,323 | -0.20(-7.41%) |
Oct 10, 2014 | 2.800 | 2.860 | 2.610 | 2.700 | 1,591,326 | -0.14(-4.93%) |
Oct 09, 2014 | 3.050 | 3.110 | 2.810 | 2.840 | 1,915,685 | -0.13(-4.38%) |
Oct 08, 2014 | 2.910 | 3.000 | 2.850 | 2.970 | 1,394,532 | +0.05(+1.71%) |
Oct 07, 2014 | 3.070 | 3.070 | 2.910 | 2.920 | 789,455 | -0.18(-5.81%) |
Oct 06, 2014 | 3.150 | 3.150 | 3.010 | 3.100 | 602,609 | +0.00(+0.00%) |
Oct 03, 2014 | 3.170 | 3.170 | 3.090 | 3.100 | 415,641 | -0.04(-1.27%) |
Oct 02, 2014 | 3.050 | 3.140 | 2.990 | 3.140 | 861,745 | +0.12(+3.97%) |