Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.468 | 1.657 | 1.468 | 1.515 | 1,542 | +0.09(+6.67%) |
Dec 30, 2002 | 1.610 | 1.610 | 1.325 | 1.420 | 4,140 | -0.05(-3.23%) |
Dec 27, 2002 | 1.657 | 1.657 | 1.420 | 1.468 | 10,562 | -0.24(-13.89%) |
Dec 26, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 844 | -0.28(-14.29%) |
Dec 24, 2002 | 1.704 | 1.988 | 1.704 | 1.988 | 2,471 | +0.28(+16.67%) |
Dec 23, 2002 | 1.799 | 1.799 | 1.799 | 1.704 | 1,225 | -0.09(-5.26%) |
Dec 20, 2002 | 1.799 | 1.799 | 1.799 | 1.799 | 211 | +0.09(+5.56%) |
Dec 19, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 781 | -0.38(-18.18%) |
Dec 18, 2002 | 1.941 | 2.130 | 1.657 | 2.083 | 5,830 | +0.28(+15.79%) |
Dec 17, 2002 | 1.846 | 1.894 | 1.799 | 1.799 | 4,943 | -0.09(-5.00%) |
Dec 16, 2002 | 1.894 | 1.941 | 1.894 | 1.894 | 1,880 | +0.00(+0.00%) |
Dec 13, 2002 | 1.988 | 1.988 | 1.894 | 1.894 | 2,471 | -0.19(-9.09%) |
Dec 12, 2002 | 2.130 | 2.178 | 1.988 | 2.083 | 3,210 | -0.05(-2.22%) |
Dec 11, 2002 | 2.083 | 2.130 | 1.941 | 2.130 | 1,161 | -0.09(-4.26%) |
Dec 10, 2002 | 2.130 | 2.225 | 2.130 | 2.225 | 633 | +0.24(+11.91%) |
Dec 09, 2002 | 2.178 | 2.178 | 1.988 | 1.988 | 675 | +0.05(+2.44%) |
Dec 06, 2002 | 2.320 | 2.320 | 1.941 | 1.941 | 211 | -0.43(-18.00%) |
Dec 05, 2002 | 2.367 | 2.367 | 2.367 | 2.367 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 2.367 | 2.367 | 2.367 | 2.367 | 42 | +0.00(+0.00%) |
Dec 03, 2002 | 2.367 | 2.367 | 2.367 | 2.367 | 84 | -0.19(-7.41%) |
Dec 02, 2002 | 2.604 | 2.651 | 2.556 | 2.556 | 1,056 | +0.18(+7.78%) |
Nov 27, 2002 | 2.367 | 2.372 | 2.367 | 2.372 | 359 | +0.05(+2.24%) |
Nov 26, 2002 | 2.320 | 2.367 | 2.320 | 2.320 | 1,246 | +0.05(+2.08%) |
Nov 25, 2002 | 2.178 | 2.414 | 1.941 | 2.272 | 6,611 | +0.09(+4.35%) |
Nov 22, 2002 | 2.178 | 2.178 | 2.178 | 2.178 | 359 | -0.19(-8.00%) |
Nov 21, 2002 | 2.367 | 2.367 | 2.367 | 2.367 | 422 | +0.19(+8.70%) |
Nov 20, 2002 | 2.367 | 2.367 | 2.130 | 2.178 | 2,302 | -0.24(-9.80%) |
Nov 19, 2002 | 2.414 | 2.414 | 2.414 | 2.414 | 42 | -0.19(-7.27%) |
Nov 18, 2002 | 2.604 | 2.604 | 2.604 | 2.604 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.367 | 2.604 | 2.367 | 2.604 | 464 | +0.28(+12.24%) |
Nov 14, 2002 | 2.320 | 2.320 | 2.320 | 2.320 | 126 | +0.14(+6.52%) |
Nov 13, 2002 | 2.083 | 2.178 | 2.083 | 2.178 | 295 | +0.09(+4.55%) |
Nov 12, 2002 | 2.083 | 2.083 | 2.083 | 2.083 | 1,056 | -0.28(-12.00%) |
Nov 11, 2002 | 2.367 | 2.414 | 1.894 | 2.367 | 3,844 | +0.00(+0.00%) |
Nov 08, 2002 | 2.414 | 2.414 | 2.367 | 2.367 | 443 | +0.00(+0.00%) |
Nov 07, 2002 | 2.485 | 2.485 | 2.036 | 2.367 | 4,964 | +0.00(+0.00%) |
Nov 06, 2002 | 2.367 | 2.367 | 2.367 | 2.367 | 211 | +0.09(+4.17%) |
Nov 05, 2002 | 2.367 | 2.414 | 2.225 | 2.272 | 1,943 | -0.09(-4.00%) |
Nov 04, 2002 | 2.604 | 2.604 | 2.367 | 2.367 | 654 | +0.00(+0.00%) |
Nov 01, 2002 | 2.367 | 2.367 | 2.367 | 2.367 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.320 | 2.367 | 2.272 | 2.367 | 1,837 | -0.09(-3.85%) |
Oct 30, 2002 | 2.272 | 2.462 | 2.272 | 2.462 | 1,795 | +0.09(+4.00%) |
Oct 29, 2002 | 2.367 | 2.414 | 2.367 | 2.367 | 316 | +0.00(+0.00%) |
Oct 28, 2002 | 2.698 | 2.698 | 2.130 | 2.367 | 3,907 | +0.24(+11.11%) |
Oct 25, 2002 | 1.988 | 2.130 | 1.988 | 2.130 | 950 | +0.24(+12.50%) |
Oct 24, 2002 | 1.988 | 2.367 | 1.894 | 1.894 | 2,218 | -0.52(-21.57%) |
Oct 22, 2002 | 1.894 | 1.894 | 1.894 | 2.414 | 654 | -0.09(-3.77%) |
Oct 21, 2002 | 2.509 | 2.509 | 2.509 | 2.509 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.414 | 2.509 | 2.414 | 2.509 | 147 | -0.33(-11.67%) |
Oct 17, 2002 | 2.793 | 2.840 | 2.793 | 2.840 | 464 | +0.40(+16.50%) |
Oct 16, 2002 | 2.604 | 2.604 | 2.367 | 2.438 | 1,647 | -0.17(-6.36%) |
Oct 15, 2002 | 2.651 | 2.651 | 2.604 | 2.604 | 844 | +0.05(+1.85%) |
Oct 14, 2002 | 2.840 | 2.840 | 2.509 | 2.556 | 739 | -0.38(-12.90%) |
Oct 11, 2002 | 2.935 | 2.935 | 2.935 | 2.935 | 168 | +0.00(+0.00%) |
Oct 10, 2002 | 2.746 | 2.935 | 2.651 | 2.935 | 2,661 | +0.38(+14.81%) |
Oct 09, 2002 | 2.367 | 2.556 | 2.367 | 2.556 | 1,394 | -0.05(-1.82%) |
Oct 08, 2002 | 2.793 | 2.793 | 2.462 | 2.604 | 1,732 | -0.09(-3.51%) |
Oct 07, 2002 | 3.219 | 3.314 | 2.698 | 2.698 | 2,640 | -0.52(-16.18%) |
Oct 04, 2002 | 3.219 | 3.219 | 3.219 | 3.219 | 337 | -0.09(-2.86%) |
Oct 03, 2002 | 3.314 | 3.314 | 3.314 | 3.314 | 84 | +0.00(+0.00%) |
Oct 02, 2002 | 3.314 | 3.456 | 3.309 | 3.314 | 844 | +0.14(+4.48%) |