Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.190 | 9.290 | 9.290 | 9.290 | 85,300 | +0.10(+1.09%) |
Dec 30, 2014 | 9.230 | 9.310 | 9.120 | 9.190 | 33,391 | -0.09(-0.97%) |
Dec 29, 2014 | 9.040 | 9.390 | 9.000 | 9.280 | 91,719 | +0.21(+2.32%) |
Dec 26, 2014 | 9.150 | 9.370 | 9.020 | 9.070 | 87,142 | -0.08(-0.87%) |
Dec 24, 2014 | 9.010 | 9.150 | 9.150 | 9.150 | 39,700 | +0.15(+1.67%) |
Dec 23, 2014 | 8.950 | 9.140 | 8.820 | 9.000 | 82,241 | +0.08(+0.90%) |
Dec 22, 2014 | 8.650 | 8.950 | 8.600 | 8.920 | 89,366 | +0.21(+2.41%) |
Dec 19, 2014 | 8.480 | 8.760 | 8.420 | 8.710 | 412,504 | +0.20(+2.35%) |
Dec 18, 2014 | 8.420 | 8.570 | 8.270 | 8.510 | 111,950 | +0.21(+2.53%) |
Dec 17, 2014 | 8.120 | 8.340 | 7.970 | 8.300 | 119,546 | +0.19(+2.34%) |
Dec 16, 2014 | 7.850 | 8.190 | 7.780 | 8.110 | 165,224 | +0.18(+2.27%) |
Dec 15, 2014 | 7.980 | 8.070 | 7.930 | 7.930 | 97,854 | +0.03(+0.38%) |
Dec 12, 2014 | 7.860 | 8.040 | 7.800 | 7.900 | 92,145 | -0.01(-0.13%) |
Dec 11, 2014 | 8.140 | 8.300 | 7.880 | 7.910 | 72,275 | -0.18(-2.22%) |
Dec 10, 2014 | 8.440 | 8.450 | 8.090 | 8.090 | 98,111 | -0.36(-4.26%) |
Dec 09, 2014 | 8.160 | 8.690 | 8.115 | 8.450 | 152,254 | +0.19(+2.30%) |
Dec 08, 2014 | 7.840 | 8.300 | 7.840 | 8.260 | 221,921 | +0.25(+3.12%) |
Dec 05, 2014 | 7.340 | 8.090 | 7.340 | 8.010 | 114,074 | +0.66(+8.98%) |
Dec 04, 2014 | 7.450 | 7.610 | 7.280 | 7.350 | 99,482 | -0.06(-0.81%) |
Dec 03, 2014 | 7.250 | 7.710 | 7.140 | 7.410 | 395,226 | +0.16(+2.21%) |
Dec 02, 2014 | 7.260 | 7.500 | 7.190 | 7.250 | 65,861 | -0.01(-0.14%) |
Dec 01, 2014 | 7.150 | 7.410 | 7.060 | 7.260 | 86,402 | +0.12(+1.68%) |
Nov 28, 2014 | 7.330 | 7.330 | 7.130 | 7.140 | 43,768 | -0.11(-1.52%) |
Nov 26, 2014 | 7.240 | 7.250 | 7.250 | 7.250 | 98,800 | +0.03(+0.42%) |
Nov 25, 2014 | 7.500 | 7.530 | 7.220 | 7.220 | 233,376 | -0.28(-3.73%) |
Nov 24, 2014 | 7.400 | 7.510 | 7.340 | 7.500 | 58,757 | +0.15(+2.04%) |
Nov 21, 2014 | 7.540 | 7.550 | 7.330 | 7.350 | 60,389 | -0.05(-0.68%) |
Nov 20, 2014 | 7.220 | 7.430 | 7.220 | 7.400 | 45,645 | +0.17(+2.35%) |
Nov 19, 2014 | 7.390 | 7.390 | 7.150 | 7.230 | 56,981 | -0.14(-1.90%) |
Nov 18, 2014 | 7.280 | 7.430 | 7.250 | 7.370 | 47,651 | +0.12(+1.66%) |
Nov 17, 2014 | 7.490 | 7.490 | 7.220 | 7.250 | 64,138 | -0.25(-3.33%) |
Nov 14, 2014 | 7.560 | 7.570 | 7.430 | 7.500 | 98,019 | -0.04(-0.53%) |
Nov 13, 2014 | 7.570 | 7.620 | 7.480 | 7.540 | 66,799 | -0.05(-0.66%) |
Nov 12, 2014 | 7.800 | 7.900 | 6.950 | 7.590 | 135,428 | -0.27(-3.44%) |
Nov 11, 2014 | 7.800 | 7.930 | 7.760 | 7.860 | 49,053 | +0.01(+0.13%) |
Nov 10, 2014 | 7.700 | 7.890 | 7.590 | 7.850 | 95,033 | +0.13(+1.68%) |
Nov 07, 2014 | 7.880 | 7.972 | 7.620 | 7.720 | 73,020 | -0.16(-2.03%) |
Nov 06, 2014 | 7.850 | 7.910 | 7.760 | 7.880 | 23,898 | +0.02(+0.25%) |
Nov 05, 2014 | 7.880 | 7.975 | 7.820 | 7.860 | 31,973 | +0.04(+0.51%) |
Nov 04, 2014 | 7.980 | 8.050 | 7.780 | 7.820 | 65,989 | -0.15(-1.88%) |
Nov 03, 2014 | 8.260 | 8.350 | 7.960 | 7.970 | 66,202 | -0.31(-3.74%) |
Oct 31, 2014 | 8.340 | 8.370 | 8.070 | 8.280 | 134,421 | +0.08(+0.98%) |
Oct 30, 2014 | 7.950 | 8.260 | 7.950 | 8.200 | 129,424 | +0.25(+3.14%) |
Oct 29, 2014 | 8.190 | 8.255 | 7.900 | 7.950 | 85,863 | -0.24(-2.93%) |
Oct 28, 2014 | 8.030 | 8.360 | 8.030 | 8.190 | 132,942 | +0.21(+2.63%) |
Oct 27, 2014 | 7.930 | 8.030 | 8.000 | 7.980 | 56,121 | -0.02(-0.25%) |
Oct 24, 2014 | 7.950 | 8.080 | 7.880 | 8.000 | 58,963 | +0.08(+1.01%) |
Oct 23, 2014 | 7.940 | 8.140 | 7.860 | 7.920 | 65,115 | +0.05(+0.64%) |
Oct 22, 2014 | 7.960 | 8.000 | 7.740 | 7.870 | 60,078 | -0.08(-1.01%) |
Oct 21, 2014 | 7.910 | 8.000 | 7.790 | 7.950 | 46,018 | +0.05(+0.63%) |
Oct 20, 2014 | 7.740 | 7.910 | 7.740 | 7.900 | 73,303 | +0.15(+1.94%) |
Oct 17, 2014 | 7.960 | 7.960 | 7.600 | 7.750 | 97,412 | -0.07(-0.90%) |
Oct 16, 2014 | 7.760 | 8.040 | 7.750 | 7.820 | 84,352 | -0.06(-0.76%) |
Oct 15, 2014 | 7.340 | 7.960 | 7.340 | 7.880 | 106,668 | +0.40(+5.35%) |
Oct 14, 2014 | 7.540 | 7.725 | 7.380 | 7.480 | 100,220 | +0.04(+0.54%) |
Oct 13, 2014 | 7.250 | 7.570 | 6.900 | 7.440 | 70,511 | +0.18(+2.48%) |
Oct 10, 2014 | 7.360 | 7.520 | 7.250 | 7.260 | 86,552 | -0.16(-2.16%) |
Oct 09, 2014 | 7.790 | 7.790 | 7.420 | 7.420 | 57,008 | -0.40(-5.12%) |
Oct 08, 2014 | 7.620 | 7.860 | 7.530 | 7.820 | 69,746 | +0.15(+1.96%) |
Oct 07, 2014 | 7.430 | 7.760 | 7.370 | 7.670 | 74,267 | +0.17(+2.27%) |
Oct 06, 2014 | 7.590 | 7.750 | 7.500 | 7.500 | 46,929 | -0.11(-1.45%) |
Oct 03, 2014 | 7.850 | 7.890 | 7.590 | 7.610 | 48,995 | -0.14(-1.81%) |
Oct 02, 2014 | 7.410 | 7.790 | 7.410 | 7.750 | 46,669 | +0.33(+4.45%) |