Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.92	25.83	25.83	25.83	578,296	-0.01(-0.05%)
Dec 30, 2014	25.87	26.21	25.67	25.84	415,667	-0.14(-0.56%)
Dec 29, 2014	25.61	26.13	25.50	25.98	394,201	+0.43(+1.70%)
Dec 26, 2014	25.45	25.63	25.28	25.55	223,164	+0.28(+1.12%)
Dec 24, 2014	25.38	25.27	25.27	25.27	176,621	-0.12(-0.49%)
Dec 23, 2014	25.37	25.52	25.16	25.39	252,848	+0.16(+0.63%)
Dec 22, 2014	24.75	25.24	24.57	25.23	408,841	+0.61(+2.46%)
Dec 19, 2014	25.04	25.04	24.52	24.63	2,189,125	-0.47(-1.88%)
Dec 18, 2014	25.03	25.21	24.89	25.10	405,857	+0.13(+0.54%)
Dec 17, 2014	24.11	24.97	23.87	24.96	436,654	+0.86(+3.55%)
Dec 16, 2014	23.91	24.47	23.62	24.11	421,057	+0.10(+0.40%)
Dec 15, 2014	24.45	24.70	23.96	24.01	282,812	-0.25(-1.02%)
Dec 12, 2014	24.23	24.57	24.11	24.26	283,381	-0.23(-0.93%)
Dec 11, 2014	24.47	24.80	24.46	24.49	292,829	+0.20(+0.82%)
Dec 10, 2014	25.14	25.18	24.29	24.29	409,686	-0.96(-3.80%)
Dec 09, 2014	24.45	25.30	24.26	25.25	560,600	+0.47(+1.90%)
Dec 08, 2014	24.73	25.10	24.60	24.77	325,234	+0.05(+0.22%)
Dec 05, 2014	24.17	24.75	24.17	24.72	297,090	+0.55(+2.29%)
Dec 04, 2014	24.05	24.23	23.98	24.17	235,318	+0.05(+0.20%)
Dec 03, 2014	23.76	24.24	23.74	24.12	262,058	+0.42(+1.76%)
Dec 02, 2014	23.31	23.87	23.31	23.70	213,653	+0.39(+1.67%)
Dec 01, 2014	23.77	24.04	23.30	23.31	289,987	-0.55(-2.29%)
Nov 28, 2014	24.44	24.56	23.80	23.86	163,873	-0.55(-2.24%)
Nov 26, 2014	24.44	24.41	24.41	24.41	220,877	+0.05(+0.20%)
Nov 25, 2014	24.28	24.37	23.93	24.36	217,517	+0.17(+0.71%)
Nov 24, 2014	23.95	24.19	23.83	24.19	157,482	+0.37(+1.55%)
Nov 21, 2014	24.41	24.41	23.76	23.82	254,224	-0.31(-1.27%)
Nov 20, 2014	23.76	24.13	23.70	24.13	151,460	+0.21(+0.89%)
Nov 19, 2014	24.13	24.13	23.64	23.91	210,585	-0.27(-1.10%)
Nov 18, 2014	24.14	24.35	24.08	24.18	211,173	+0.00(+0.00%)
Nov 17, 2014	24.17	24.28	24.06	24.18	222,504	-0.10(-0.39%)
Nov 14, 2014	24.44	24.49	24.15	24.28	258,467	-0.12(-0.48%)
Nov 13, 2014	24.24	24.77	24.24	24.39	225,969	-0.32(-1.30%)
Nov 12, 2014	24.13	24.75	24.13	24.71	330,969	+0.43(+1.77%)
Nov 11, 2014	24.34	24.34	24.13	24.28	242,239	-0.08(-0.34%)
Nov 10, 2014	24.08	24.38	24.06	24.36	275,377	+0.33(+1.39%)
Nov 07, 2014	23.87	24.04	23.72	24.03	232,195	+0.12(+0.51%)
Nov 06, 2014	23.78	23.93	23.67	23.91	192,546	+0.21(+0.87%)
Nov 05, 2014	23.68	23.80	23.41	23.70	217,296	+0.24(+1.02%)
Nov 04, 2014	23.42	23.54	23.25	23.46	253,713	-0.07(-0.29%)
Nov 03, 2014	23.49	23.83	23.24	23.53	362,638	+0.10(+0.41%)
Oct 31, 2014	23.97	23.98	23.19	23.43	757,085	-0.02(-0.09%)
Oct 30, 2014	23.36	23.63	23.09	23.46	315,916	+0.10(+0.41%)
Oct 29, 2014	23.21	23.52	22.76	23.36	462,178	+0.16(+0.71%)
Oct 28, 2014	22.54	23.20	22.48	23.20	496,157	+0.82(+3.67%)
Oct 27, 2014	22.11	22.42	22.20	22.38	134,498	+0.18(+0.80%)
Oct 24, 2014	22.27	22.35	22.12	22.20	163,297	-0.02(-0.09%)
Oct 23, 2014	22.35	22.67	22.08	22.22	307,849	+0.16(+0.71%)
Oct 22, 2014	22.20	22.36	22.03	22.06	263,976	-0.10(-0.46%)
Oct 21, 2014	21.77	22.27	21.77	22.16	235,326	+0.54(+2.50%)
Oct 20, 2014	21.45	21.89	21.33	21.62	247,331	+0.13(+0.60%)
Oct 17, 2014	21.94	21.94	21.38	21.49	372,636	-0.11(-0.51%)
Oct 16, 2014	21.06	21.74	21.06	21.60	350,674	+0.21(+0.99%)
Oct 15, 2014	21.90	22.00	21.10	21.39	503,030	-0.76(-3.43%)
Oct 14, 2014	21.88	22.41	21.83	22.15	498,784	+0.40(+1.85%)
Oct 13, 2014	21.88	21.93	21.28	21.75	406,804	+0.51(+2.38%)
Oct 10, 2014	20.91	21.57	20.91	21.24	451,791	+0.23(+1.07%)
Oct 09, 2014	21.53	21.53	20.95	21.02	395,722	-0.49(-2.29%)
Oct 08, 2014	20.86	21.52	20.81	21.51	405,133	+0.69(+3.32%)
Oct 07, 2014	21.13	21.19	20.78	20.82	252,768	-0.39(-1.84%)
Oct 06, 2014	21.50	21.50	21.17	21.21	160,791	-0.24(-1.12%)
Oct 03, 2014	21.63	21.74	21.43	21.45	183,609	+0.10(+0.48%)
Oct 02, 2014	21.12	21.49	21.06	21.34	228,481	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.