Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.18(+3.73%) |
Dec 29, 2010 | 4.820 | 4.820 | 4.820 | 4.820 | 1,100 | +0.17(+3.66%) |
Dec 24, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 3,000 | -0.31(-6.25%) |
Dec 23, 2010 | 4.650 | 4.960 | 4.650 | 4.960 | 4,200 | +0.31(+6.67%) |
Dec 22, 2010 | 4.650 | 4.800 | 4.650 | 4.650 | 9,478 | +0.05(+1.09%) |
Dec 21, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 1,500 | +0.00(+0.00%) |
Dec 20, 2010 | 4.610 | 4.610 | 4.600 | 4.600 | 2,300 | +0.00(+0.00%) |
Dec 17, 2010 | 4.610 | 4.610 | 4.600 | 4.600 | 3,000 | +0.00(+0.00%) |
Dec 16, 2010 | 4.550 | 4.970 | 4.550 | 4.600 | 3,100 | +0.05(+1.10%) |
Dec 15, 2010 | 4.400 | 4.560 | 4.400 | 4.550 | 9,200 | -0.10(-2.15%) |
Dec 14, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 21,100 | +0.00(+0.00%) |
Dec 13, 2010 | 4.800 | 4.810 | 4.650 | 4.650 | 16,500 | -0.01(-0.21%) |
Dec 10, 2010 | 4.700 | 4.700 | 4.660 | 4.660 | 4,700 | +0.01(+0.22%) |
Dec 09, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 4,125 | +0.00(+0.00%) |
Dec 08, 2010 | 4.600 | 4.650 | 4.600 | 4.650 | 2,800 | +0.24(+5.44%) |
Dec 07, 2010 | 4.410 | 4.500 | 4.410 | 4.410 | 15,800 | +0.00(+0.00%) |
Dec 06, 2010 | 4.410 | 4.410 | 4.410 | 4.410 | 13,600 | +0.00(+0.00%) |
Dec 03, 2010 | 4.420 | 4.420 | 4.410 | 4.410 | 4,500 | -0.14(-3.08%) |
Dec 02, 2010 | 4.500 | 4.550 | 4.410 | 4.550 | 4,620 | +0.05(+1.11%) |
Dec 01, 2010 | 4.420 | 4.750 | 4.410 | 4.500 | 7,800 | +0.04(+0.90%) |
Nov 30, 2010 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 4.480 | 4.480 | 4.460 | 4.460 | 6,100 | -0.04(-0.89%) |
Nov 26, 2010 | 4.520 | 4.520 | 4.500 | 4.500 | 14,960 | +0.00(+0.00%) |
Nov 25, 2010 | 4.750 | 4.750 | 4.500 | 4.500 | 7,000 | -0.50(-10.00%) |
Nov 24, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.25(+5.26%) |
Nov 23, 2010 | 4.750 | 5.000 | 4.750 | 4.750 | 18,000 | -0.05(-1.04%) |
Nov 22, 2010 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.05(+1.05%) |
Nov 19, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 6,460 | +0.00(+0.00%) |
Nov 18, 2010 | 4.760 | 4.760 | 4.750 | 4.750 | 1,600 | -0.15(-3.06%) |
Nov 17, 2010 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 | +0.15(+3.16%) |
Nov 16, 2010 | 5.050 | 5.150 | 4.750 | 4.750 | 3,400 | -0.25(-5.00%) |
Nov 15, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 5.150 | 5.150 | 5.000 | 5.000 | 10,280 | -0.10(-1.96%) |
Nov 10, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 4,000 | +0.05(+0.99%) |
Nov 09, 2010 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 5.200 | 5.250 | 5.050 | 5.050 | 2,100 | -0.10(-1.94%) |
Nov 05, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 16,033 | -0.10(-1.90%) |
Nov 04, 2010 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 286 | +0.10(+1.94%) |
Nov 02, 2010 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Nov 01, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | +0.00(+0.00%) |
Oct 29, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 3,900 | -0.10(-1.90%) |
Oct 28, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 2,500 | +0.00(+0.00%) |
Oct 27, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 3,286 | +0.00(+0.00%) |
Oct 25, 2010 | 5.200 | 5.250 | 5.200 | 5.250 | 5,800 | +0.24(+4.79%) |
Oct 22, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 5.050 | 5.050 | 5.010 | 5.010 | 5,900 | -0.09(-1.76%) |
Oct 19, 2010 | 5.300 | 5.300 | 5.100 | 5.100 | 12,444 | -0.05(-0.97%) |
Oct 18, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 3,000 | +0.00(+0.00%) |
Oct 15, 2010 | 5.260 | 5.260 | 5.150 | 5.150 | 4,500 | -0.40(-7.21%) |
Oct 14, 2010 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 1,500 | +0.00(+0.00%) |
Oct 12, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.05(+0.91%) |
Oct 08, 2010 | 5.530 | 5.550 | 5.500 | 5.500 | 15,300 | +0.15(+2.80%) |
Oct 07, 2010 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 5.400 | 5.400 | 5.350 | 5.350 | 3,500 | -0.15(-2.73%) |
Oct 05, 2010 | 5.450 | 5.500 | 5.450 | 5.500 | 3,600 | +0.24(+4.56%) |
Oct 04, 2010 | 5.250 | 5.290 | 5.250 | 5.260 | 2,900 | +0.26(+5.20%) |