Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.150 | 2.150 | 1.990 | 2.000 | 4,500 | -0.06(-2.91%) |
Dec 28, 2006 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.000 | 2.060 | 2.000 | 2.060 | 5,600 | +0.07(+3.52%) |
Dec 26, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.000 | 2.000 | 1.990 | 1.990 | 3,000 | +0.08(+4.19%) |
Dec 20, 2006 | 1.940 | 1.950 | 1.900 | 1.910 | 10,000 | +0.01(+0.53%) |
Dec 19, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.10(-5.00%) |
Dec 18, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 25,500 | +0.10(+5.26%) |
Dec 15, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 550 | -0.04(-2.06%) |
Dec 14, 2006 | 1.880 | 1.940 | 1.880 | 1.940 | 2,500 | +0.06(+3.19%) |
Dec 13, 2006 | 1.900 | 1.900 | 1.880 | 1.880 | 113,700 | -0.03(-1.57%) |
Dec 12, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 2,000 | +0.01(+0.53%) |
Dec 11, 2006 | 1.980 | 2.000 | 1.900 | 1.900 | 10,900 | +0.00(+0.00%) |
Dec 08, 2006 | 1.910 | 1.910 | 1.900 | 1.900 | 7,500 | -0.05(-2.56%) |
Dec 07, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.930 | 2.000 | 1.850 | 1.950 | 27,600 | +0.02(+1.04%) |
Dec 04, 2006 | 1.920 | 1.930 | 1.920 | 1.930 | 5,000 | +0.06(+3.21%) |
Dec 01, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 3,973 | -0.05(-2.60%) |
Nov 30, 2006 | 1.930 | 1.930 | 1.870 | 1.920 | 3,400 | -0.01(-0.52%) |
Nov 29, 2006 | 1.870 | 1.930 | 1.870 | 1.930 | 2,000 | +0.06(+3.21%) |
Nov 28, 2006 | 1.920 | 1.920 | 1.870 | 1.870 | 5,550 | -0.06(-3.11%) |
Nov 27, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 250 | +0.03(+1.58%) |
Nov 24, 2006 | 1.890 | 1.910 | 1.890 | 1.900 | 20,850 | +0.10(+5.56%) |
Nov 22, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 5,000 | -0.05(-2.70%) |
Nov 21, 2006 | 1.800 | 1.850 | 1.800 | 1.850 | 185,400 | +0.05(+2.78%) |
Nov 20, 2006 | 1.870 | 1.870 | 1.800 | 1.800 | 1,500 | -0.03(-1.64%) |
Nov 17, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | +0.03(+1.67%) |
Nov 15, 2006 | 1.800 | 1.870 | 1.750 | 1.800 | 18,000 | -0.10(-5.26%) |
Nov 14, 2006 | 1.820 | 1.900 | 1.810 | 1.900 | 4,800 | +0.14(+7.95%) |
Nov 13, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.770 | 1.770 | 1.760 | 1.760 | 2,500 | -0.05(-2.76%) |
Nov 09, 2006 | 1.800 | 1.810 | 1.800 | 1.810 | 188,796 | -0.01(-0.55%) |
Nov 08, 2006 | 1.850 | 1.850 | 1.820 | 1.820 | 5,700 | -0.03(-1.62%) |
Nov 07, 2006 | 1.860 | 1.860 | 1.840 | 1.850 | 2,800 | -0.01(-0.54%) |
Nov 06, 2006 | 1.820 | 1.950 | 1.820 | 1.860 | 18,400 | +0.04(+2.20%) |
Nov 03, 2006 | 1.800 | 1.820 | 1.800 | 1.820 | 9,000 | +0.02(+1.11%) |
Nov 02, 2006 | 1.800 | 1.820 | 1.800 | 1.800 | 26,500 | +0.00(+0.00%) |
Nov 01, 2006 | 1.800 | 1.820 | 1.800 | 1.800 | 10,300 | +0.00(+0.00%) |
Oct 31, 2006 | 1.650 | 1.850 | 1.650 | 1.800 | 161,300 | +0.15(+9.09%) |
Oct 30, 2006 | 1.660 | 1.660 | 1.650 | 1.650 | 5,800 | +0.00(+0.00%) |
Oct 27, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 2,500 | +0.00(+0.00%) |
Oct 24, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
Oct 23, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 2,300 | +0.00(+0.00%) |
Oct 19, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 2,200 | +0.00(+0.00%) |
Oct 16, 2006 | 1.610 | 1.660 | 1.610 | 1.650 | 13,700 | +0.05(+3.12%) |
Oct 13, 2006 | 1.650 | 1.650 | 1.600 | 1.600 | 10,700 | -0.05(-3.03%) |
Oct 12, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 7,500 | +0.00(+0.00%) |
Oct 11, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | +0.00(+0.00%) |
Oct 10, 2006 | 1.670 | 1.670 | 1.650 | 1.650 | 3,120 | -0.01(-0.60%) |
Oct 09, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |