Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5000 | 0.5000 | 20,000 | -0.02(-3.85%) | ||
Dec 30, 2008 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.5200 | 0.5200 | 200 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 8,300 | +0.02(+4.00%) |
Dec 23, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 6,000 | -0.05(-9.09%) |
Dec 22, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 12,000 | -0.05(-8.33%) |
Dec 19, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 9,585 | +0.05(+9.09%) |
Dec 18, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.05(-8.33%) |
Dec 17, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 4,400 | +0.03(+5.26%) |
Dec 12, 2008 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 8,700 | -0.03(-5.00%) |
Dec 11, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 4,900 | +0.05(+9.09%) |
Dec 10, 2008 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.05(-8.33%) |
Dec 08, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,200 | +0.05(+9.09%) |
Dec 05, 2008 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 2,500 | -0.03(-5.17%) |
Nov 28, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,100 | -0.12(-17.14%) |
Nov 27, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.7000 | 0.7000 | 350 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.5300 | 0.7000 | 0.5000 | 0.7000 | 5,000 | +0.15(+27.27%) |
Nov 21, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,400 | -0.15(-21.43%) |
Nov 20, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 40,900 | +0.00(+0.00%) |
Nov 17, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.04(+6.06%) |
Nov 05, 2008 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 3,870 | +0.01(+1.54%) |
Oct 30, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 650 | +0.15(+30.00%) |
Oct 27, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 10,000 | -0.20(-28.57%) |
Oct 24, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Oct 20, 2008 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.05(+7.69%) |
Oct 16, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Oct 14, 2008 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 6,000 | -0.05(-7.14%) |
Oct 10, 2008 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 2,000 | +0.10(+16.67%) |
Oct 09, 2008 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Oct 08, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 8,700 | -0.22(-26.83%) |
Oct 07, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,550 | +0.00(+0.00%) |
Oct 06, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 0.8200 | 0.8200 | 400 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |