Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		13.06	13.06	13.06	0	+0.45(+3.57%)
Dec 28, 2018	12.21	12.82	12.21	12.61	137,630	+0.51(+4.21%)
Dec 27, 2018	11.70	12.16	11.70	12.10	302,145	+0.58(+5.03%)
Dec 24, 2018		11.52	11.52	11.52	0	-0.11(-0.95%)
Dec 21, 2018	12.17	12.17	11.59	11.63	247,502	-0.58(-4.75%)
Dec 20, 2018	12.37	12.49	12.11	12.21	149,690	-0.19(-1.53%)
Dec 19, 2018	12.21	12.64	12.21	12.40	201,798	+0.20(+1.64%)
Dec 18, 2018	11.87	12.25	11.87	12.20	169,261	+0.27(+2.26%)
Dec 17, 2018	12.47	12.56	11.81	11.93	261,508	-0.61(-4.86%)
Dec 14, 2018	12.44	13.03	12.44	12.54	208,814	+0.04(+0.32%)
Dec 13, 2018	12.43	12.59	12.22	12.50	228,863	+0.14(+1.13%)
Dec 12, 2018	12.41	12.52	12.28	12.36	97,315	+0.11(+0.90%)
Dec 11, 2018	12.59	12.78	12.23	12.25	179,278	-0.28(-2.23%)
Dec 10, 2018	12.99	13.01	12.39	12.53	211,051	-0.48(-3.69%)
Dec 07, 2018	13.16	13.37	12.96	13.01	141,250	-0.20(-1.51%)
Dec 06, 2018	13.03	13.23	12.84	13.21	155,658	-0.14(-1.05%)
Dec 05, 2018	13.22	13.40	13.19	13.35	111,248	+0.06(+0.45%)
Dec 04, 2018	13.84	13.85	13.22	13.29	193,753	-0.50(-3.63%)
Dec 03, 2018	13.95	13.96	13.51	13.79	260,728	+0.33(+2.45%)
Nov 30, 2018	13.29	13.50	13.21	13.46	139,929	+0.26(+1.97%)
Nov 29, 2018	13.09	13.35	13.06	13.20	128,442	+0.15(+1.15%)
Nov 28, 2018	13.25	13.25	12.89	13.05	160,841	-0.16(-1.21%)
Nov 27, 2018	13.36	13.36	12.80	13.21	292,964	-0.15(-1.12%)
Nov 26, 2018	13.39	13.61	13.26	13.36	215,406	+0.13(+0.98%)
Nov 23, 2018	13.22	13.40	13.17	13.23	101,351	+0.01(+0.08%)
Nov 22, 2018	13.59	13.62	12.98	13.22	136,881	-0.25(-1.86%)
Nov 21, 2018	13.27	13.60	13.27	13.47	422,351	+0.26(+1.97%)
Nov 20, 2018	13.48	13.50	12.64	13.21	531,615	-0.36(-2.65%)
Nov 19, 2018	14.00	14.04	13.40	13.57	420,682	-0.44(-3.14%)
Nov 16, 2018	13.43	14.08	13.12	14.01	816,660	+0.69(+5.18%)
Nov 15, 2018	14.46	14.46	12.95	13.32	1,601,155	-3.08(-18.78%)
Nov 14, 2018	16.50	16.66	16.31	16.40	161,479	-0.04(-0.24%)
Nov 13, 2018	16.70	16.80	16.40	16.44	79,489	-0.25(-1.50%)
Nov 12, 2018	16.94	16.94	16.69	16.69	116,833	-0.27(-1.59%)
Nov 09, 2018	16.78	17.09	16.74	16.96	112,109	+0.11(+0.65%)
Nov 08, 2018	17.14	17.18	16.50	16.85	173,957	-0.31(-1.81%)
Nov 07, 2018	16.86	17.25	16.75	17.16	127,428	+0.36(+2.14%)
Nov 06, 2018	16.84	17.05	16.67	16.80	125,923	-0.08(-0.47%)
Nov 05, 2018	17.10	17.12	16.82	16.88	84,495	-0.27(-1.57%)
Nov 02, 2018	17.39	17.39	17.00	17.15	83,041	-0.12(-0.69%)
Nov 01, 2018	17.06	17.35	16.90	17.27	101,082	+0.29(+1.71%)
Oct 31, 2018	16.80	17.12	16.69	16.98	166,331	+0.36(+2.17%)
Oct 30, 2018	16.25	16.85	16.15	16.62	104,261	+0.31(+1.90%)
Oct 29, 2018	16.61	16.88	16.10	16.31	134,185	-0.22(-1.33%)
Oct 26, 2018	16.54	16.84	16.40	16.53	110,952	-0.12(-0.72%)
Oct 25, 2018	16.33	16.93	16.33	16.65	236,377	+0.09(+0.54%)
Oct 24, 2018	17.36	17.45	16.54	16.56	184,232	-0.79(-4.55%)
Oct 23, 2018	17.49	17.51	17.18	17.35	111,022	-0.31(-1.76%)
Oct 22, 2018	18.04	18.20	17.54	17.66	124,469	-0.29(-1.62%)
Oct 19, 2018	18.48	18.48	17.87	17.95	103,960	-0.47(-2.55%)
Oct 18, 2018	18.66	18.77	18.37	18.42	60,605	-0.21(-1.13%)
Oct 17, 2018	18.75	18.76	18.45	18.63	70,852	-0.11(-0.59%)
Oct 16, 2018	18.34	18.80	18.33	18.74	111,400	+0.45(+2.46%)
Oct 15, 2018	18.50	18.54	18.17	18.29	53,694	-0.22(-1.19%)
Oct 12, 2018	18.44	18.66	18.32	18.51	87,694	+0.27(+1.48%)
Oct 11, 2018	18.06	18.63	17.80	18.24	186,975	-0.09(-0.49%)
Oct 10, 2018	19.35	19.38	18.21	18.33	218,947	-1.07(-5.52%)
Oct 09, 2018	19.33	19.93	19.15	19.40	138,632	+0.14(+0.73%)
Oct 05, 2018		19.26	19.26	19.26	0	+0.18(+0.94%)
Oct 04, 2018	19.37	19.42	19.01	19.08	229,144	-0.34(-1.75%)
Oct 03, 2018	19.34	19.53	19.24	19.42	50,513	+0.05(+0.26%)
Oct 02, 2018	19.50	19.54	19.22	19.37	112,831	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.