Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
Dec 30, 2019 | 7.790 | 7.790 | 7.680 | 7.680 | 10,400 | -0.04(-0.52%) |
Dec 27, 2019 | 7.770 | 7.770 | 7.720 | 7.720 | 4,900 | -0.09(-1.15%) |
Dec 24, 2019 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | |
Dec 20, 2019 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.39%) | |
Dec 19, 2019 | 7.730 | 7.770 | 7.730 | 7.770 | 3,700 | +0.07(+0.91%) |
Dec 18, 2019 | 7.690 | 7.700 | 7.660 | 7.700 | 14,500 | +0.01(+0.13%) |
Dec 17, 2019 | 7.700 | 7.700 | 7.630 | 7.690 | 6,800 | +0.00(+0.00%) |
Dec 16, 2019 | 7.710 | 7.710 | 7.690 | 7.690 | 6,700 | +0.00(+0.00%) |
Dec 12, 2019 | 7.690 | 7.690 | 7.690 | 0 | -0.03(-0.39%) | |
Dec 11, 2019 | 7.800 | 7.800 | 7.690 | 7.720 | 13,300 | -0.08(-1.03%) |
Dec 10, 2019 | 7.780 | 7.800 | 7.780 | 7.800 | 6,600 | +0.07(+0.91%) |
Dec 09, 2019 | 7.730 | 7.820 | 7.730 | 7.730 | 26,300 | -0.07(-0.90%) |
Dec 06, 2019 | 7.790 | 7.800 | 7.700 | 7.800 | 6,400 | +0.06(+0.78%) |
Dec 05, 2019 | 7.750 | 7.790 | 7.740 | 7.740 | 8,150 | +0.01(+0.13%) |
Dec 04, 2019 | 7.750 | 7.750 | 7.730 | 7.730 | 2,400 | -0.02(-0.26%) |
Dec 03, 2019 | 7.750 | 7.750 | 7.720 | 7.750 | 8,900 | +0.01(+0.13%) |
Nov 29, 2019 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | |
Nov 28, 2019 | 7.800 | 7.800 | 7.750 | 7.750 | 3,700 | -0.05(-0.64%) |
Nov 27, 2019 | 7.820 | 7.820 | 7.800 | 7.800 | 3,400 | -0.01(-0.13%) |
Nov 22, 2019 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | |
Nov 21, 2019 | 7.810 | 7.810 | 7.800 | 7.800 | 2,305 | -0.02(-0.26%) |
Nov 20, 2019 | 7.830 | 7.830 | 7.800 | 7.820 | 3,600 | +0.00(+0.00%) |
Nov 19, 2019 | 7.820 | 7.820 | 7.820 | 7.820 | 1,300 | +0.00(+0.00%) |
Nov 18, 2019 | 7.810 | 7.820 | 7.800 | 7.820 | 3,800 | +0.00(+0.00%) |
Nov 15, 2019 | 7.830 | 7.830 | 7.800 | 7.820 | 8,400 | +0.00(+0.00%) |
Nov 13, 2019 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 7.820 | 7.820 | 7.820 | 7.820 | 1,000 | -0.02(-0.26%) |
Nov 11, 2019 | 7.810 | 7.840 | 7.800 | 7.840 | 4,700 | +0.03(+0.38%) |
Nov 08, 2019 | 7.840 | 7.840 | 7.810 | 7.810 | 2,000 | -0.06(-0.76%) |
Nov 07, 2019 | 7.870 | 7.870 | 7.870 | 7.870 | 500 | +0.07(+0.90%) |
Nov 06, 2019 | 7.840 | 7.840 | 7.800 | 7.800 | 3,600 | -0.07(-0.89%) |
Nov 05, 2019 | 7.870 | 7.870 | 7.870 | 7.870 | 100 | -0.03(-0.38%) |
Nov 04, 2019 | 7.830 | 7.900 | 7.800 | 7.900 | 6,400 | +0.04(+0.51%) |
Nov 01, 2019 | 7.860 | 7.860 | 7.860 | 7.860 | 1,200 | +0.06(+0.77%) |
Oct 30, 2019 | 7.800 | 7.800 | 7.800 | 0 | -0.01(-0.13%) | |
Oct 29, 2019 | 7.810 | 7.810 | 7.800 | 7.810 | 2,600 | +0.01(+0.13%) |
Oct 28, 2019 | 7.800 | 7.800 | 7.800 | 7.800 | 5,400 | +0.00(+0.00%) |
Oct 25, 2019 | 7.800 | 7.800 | 7.800 | 7.800 | 1,600 | +0.00(+0.00%) |
Oct 24, 2019 | 7.800 | 7.830 | 7.700 | 7.800 | 34,863 | +0.02(+0.26%) |
Oct 23, 2019 | 7.790 | 7.790 | 7.780 | 7.780 | 10,300 | +0.00(+0.00%) |
Oct 22, 2019 | 7.790 | 7.790 | 7.780 | 7.780 | 500 | +0.00(+0.00%) |
Oct 18, 2019 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 7.780 | 7.780 | 7.780 | 7.780 | 5,375 | -0.01(-0.13%) |
Oct 16, 2019 | 7.780 | 7.790 | 7.780 | 7.790 | 3,000 | +0.01(+0.13%) |
Oct 15, 2019 | 7.780 | 7.790 | 7.780 | 7.780 | 6,600 | +0.00(+0.00%) |
Oct 11, 2019 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) | |
Oct 10, 2019 | 7.760 | 7.760 | 7.760 | 7.760 | 1,975 | +0.01(+0.13%) |
Oct 09, 2019 | 7.750 | 7.750 | 7.750 | 7.750 | 1,100 | +0.04(+0.52%) |
Oct 07, 2019 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 7.750 | 7.750 | 7.600 | 7.710 | 26,507 | -0.07(-0.90%) |
Oct 03, 2019 | 7.820 | 7.820 | 7.780 | 7.780 | 21,099 | +0.00(+0.00%) |
Oct 02, 2019 | 7.800 | 7.800 | 7.780 | 7.780 | 3,700 | +0.00(+0.00%) |