Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | |
Dec 23, 2020 | 7.840 | 7.840 | 7.840 | 0 | +0.07(+0.90%) | |
Dec 22, 2020 | 7.820 | 7.820 | 7.770 | 7.770 | 4,100 | -0.04(-0.51%) |
Dec 21, 2020 | 7.930 | 7.930 | 7.810 | 7.810 | 6,600 | -0.14(-1.76%) |
Dec 18, 2020 | 7.930 | 7.950 | 7.930 | 7.950 | 7,000 | +0.08(+1.02%) |
Dec 17, 2020 | 7.860 | 7.870 | 7.750 | 7.870 | 16,900 | +0.01(+0.13%) |
Dec 16, 2020 | 7.870 | 7.870 | 7.860 | 7.860 | 5,100 | +0.00(+0.00%) |
Dec 15, 2020 | 7.870 | 7.870 | 7.860 | 7.860 | 8,000 | -0.01(-0.13%) |
Dec 14, 2020 | 7.880 | 7.880 | 7.870 | 7.870 | 7,700 | +0.00(+0.00%) |
Dec 11, 2020 | 7.870 | 7.870 | 7.870 | 7.870 | 2,200 | +0.00(+0.00%) |
Dec 10, 2020 | 7.870 | 7.870 | 7.870 | 7.870 | 500 | -0.01(-0.13%) |
Dec 09, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | 5,000 | +0.00(+0.00%) |
Dec 08, 2020 | 7.870 | 7.880 | 7.870 | 7.880 | 5,600 | +0.02(+0.25%) |
Dec 07, 2020 | 7.880 | 7.880 | 7.860 | 7.860 | 5,500 | -0.05(-0.63%) |
Dec 03, 2020 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.64%) | |
Dec 02, 2020 | 7.870 | 7.870 | 7.860 | 7.860 | 2,200 | -0.01(-0.13%) |
Dec 01, 2020 | 7.870 | 7.870 | 7.870 | 7.870 | 1,300 | +0.01(+0.13%) |
Nov 27, 2020 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 7.860 | 7.860 | 7.860 | 7.860 | 2,000 | +0.01(+0.13%) |
Nov 23, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 823 | +0.01(+0.13%) |
Nov 20, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 500 | -0.01(-0.13%) |
Nov 19, 2020 | 7.840 | 7.850 | 7.830 | 7.850 | 8,900 | +0.01(+0.13%) |
Nov 18, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 5,500 | +0.02(+0.26%) |
Nov 13, 2020 | 7.820 | 7.820 | 7.820 | 0 | +0.02(+0.26%) | |
Nov 12, 2020 | 7.840 | 7.840 | 7.800 | 7.800 | 3,600 | -0.04(-0.51%) |
Nov 11, 2020 | 7.850 | 7.850 | 7.840 | 7.840 | 4,100 | -0.06(-0.76%) |
Nov 10, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | +0.09(+1.15%) |
Nov 06, 2020 | 7.810 | 7.810 | 7.810 | 0 | -0.01(-0.13%) | |
Nov 05, 2020 | 7.820 | 7.820 | 7.820 | 7.820 | 2,700 | +0.00(+0.00%) |
Nov 03, 2020 | 7.820 | 7.820 | 7.820 | 0 | +0.02(+0.26%) | |
Nov 02, 2020 | 7.810 | 7.810 | 7.800 | 7.800 | 3,700 | -0.01(-0.13%) |
Oct 30, 2020 | 7.810 | 7.810 | 7.810 | 7.810 | 2,200 | +0.00(+0.00%) |
Oct 28, 2020 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 7.810 | 7.810 | 7.810 | 7.810 | 5,800 | +0.01(+0.13%) |
Oct 26, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 200 | -0.04(-0.51%) |
Oct 23, 2020 | 7.820 | 7.840 | 7.820 | 7.840 | 8,300 | +0.04(+0.51%) |
Oct 22, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 1,700 | +0.00(+0.00%) |
Oct 21, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 3,300 | +0.09(+1.17%) |
Oct 19, 2020 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) | |
Oct 16, 2020 | 7.700 | 7.700 | 7.690 | 7.690 | 2,600 | -0.06(-0.77%) |
Oct 14, 2020 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 7.770 | 7.770 | 7.750 | 7.750 | 5,600 | -0.01(-0.13%) |
Oct 09, 2020 | 7.760 | 7.760 | 7.760 | 0 | +0.06(+0.78%) | |
Oct 08, 2020 | 7.690 | 7.700 | 7.690 | 7.700 | 2,900 | -0.04(-0.52%) |
Oct 07, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | 3,700 | +0.00(+0.00%) |
Oct 05, 2020 | 7.740 | 7.740 | 7.740 | 0 | +0.14(+1.84%) |