Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.970
-0.020
(-0.29%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 6.870 | 0 | -0.06(-0.87%) | |||
| Dec 22, 2022 | 6.930 | 0 | -0.04(-0.57%) | |||
| Dec 20, 2022 | 6.970 | 0 | +0.01(+0.14%) | |||
| Dec 15, 2022 | 6.960 | 0 | -0.01(-0.14%) | |||
| Dec 13, 2022 | 6.970 | 0 | -0.15(-2.11%) | |||
| Dec 12, 2022 | 6.990 | 7.120 | 6.930 | 7.120 | 9,900 | +0.06(+0.85%) |
| Dec 07, 2022 | 7.060 | 0 | +0.06(+0.86%) | |||
| Dec 02, 2022 | 7.000 | 0 | +0.13(+1.89%) | |||
| Nov 29, 2022 | 6.870 | 0 | -0.24(-3.38%) | |||
| Nov 15, 2022 | 7.110 | 64 | +0.16(+2.30%) | |||
| Nov 04, 2022 | 6.950 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 6.950 | 6.950 | 6.950 | 6.950 | 800 | -0.05(-0.71%) |
| Nov 01, 2022 | 7.000 | 0 | +0.12(+1.74%) | |||
| Oct 27, 2022 | 6.880 | 0 | -0.01(-0.15%) | |||
| Oct 26, 2022 | 6.870 | 6.890 | 6.860 | 6.890 | 6,879 | +0.04(+0.58%) |
| Oct 25, 2022 | 6.890 | 6.890 | 6.850 | 6.850 | 600 | -0.15(-2.14%) |
| Oct 21, 2022 | 7.000 | 0 | -0.07(-0.99%) | |||
| Oct 20, 2022 | 7.070 | 7.070 | 7.070 | 7.070 | 1,650 | +0.07(+1.00%) |
| Oct 18, 2022 | 7.000 | 0 | +0.09(+1.30%) | |||
| Oct 17, 2022 | 6.910 | 6.910 | 6.910 | 6.910 | 2,061 | -0.08(-1.14%) |
| Oct 13, 2022 | 6.990 | 0 | +0.08(+1.16%) | |||
| Oct 12, 2022 | 6.920 | 6.920 | 6.910 | 6.910 | 1,600 | +0.00(+0.00%) |
| Oct 11, 2022 | 6.930 | 6.930 | 6.910 | 6.910 | 3,725 | -0.09(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.