Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 20.07 | 20.07 | 20.07 | 0 | +0.01(+0.05%) | |
Dec 27, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 3,741 | -0.16(-0.79%) |
Dec 23, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.07(+0.35%) | |
Dec 20, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 245 | -0.01(-0.05%) |
Dec 19, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 5,010 | +0.00(+0.00%) |
Dec 18, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 170 | +0.03(+0.15%) |
Dec 17, 2013 | 20.13 | 20.13 | 20.13 | 20.13 | 3,013 | -0.02(-0.10%) |
Dec 16, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | +0.03(+0.15%) |
Dec 12, 2013 | 20.12 | 20.12 | 20.12 | 91 | -0.06(-0.30%) | |
Dec 11, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 525 | +0.03(+0.15%) |
Dec 10, 2013 | 20.15 | 20.15 | 20.14 | 20.15 | 2,075 | +0.05(+0.25%) |
Dec 06, 2013 | 20.10 | 20.10 | 20.10 | 60 | +0.00(+0.00%) | |
Dec 05, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 1,570 | -0.05(-0.25%) |
Dec 03, 2013 | 20.15 | 20.15 | 20.15 | 0 | -0.02(-0.10%) | |
Dec 02, 2013 | 20.30 | 20.30 | 20.17 | 20.17 | 32,401 | -0.03(-0.15%) |
Nov 29, 2013 | 20.17 | 20.20 | 20.17 | 20.20 | 16,000 | +0.06(+0.30%) |
Nov 27, 2013 | 20.14 | 20.14 | 20.14 | 0 | -0.06(-0.30%) | |
Nov 26, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 425 | +0.01(+0.05%) |
Nov 22, 2013 | 20.19 | 20.19 | 20.19 | 43 | +0.05(+0.25%) | |
Nov 21, 2013 | 20.14 | 20.14 | 20.14 | 20.14 | 865 | +0.03(+0.15%) |
Nov 20, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 507 | -0.05(-0.25%) |
Nov 18, 2013 | 20.16 | 20.16 | 20.16 | 0 | +0.09(+0.45%) | |
Nov 13, 2013 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 200 | -0.08(-0.40%) |
Nov 05, 2013 | 20.15 | 20.15 | 20.15 | 60 | -0.02(-0.10%) | |
Nov 01, 2013 | 20.17 | 20.17 | 20.17 | 80 | +0.01(+0.05%) | |
Oct 31, 2013 | 20.15 | 20.16 | 20.15 | 20.16 | 4,240 | -0.05(-0.25%) |
Oct 29, 2013 | 20.21 | 20.21 | 20.21 | 25 | -0.06(-0.30%) | |
Oct 28, 2013 | 20.27 | 20.27 | 20.27 | 20.27 | 1,250 | +0.01(+0.05%) |
Oct 25, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 100 | +0.00(+0.00%) |
Oct 24, 2013 | 20.25 | 20.26 | 20.25 | 20.26 | 3,470 | +0.08(+0.40%) |
Oct 22, 2013 | 20.18 | 20.18 | 20.18 | 360 | +0.00(+0.00%) | |
Oct 18, 2013 | 20.18 | 20.18 | 20.18 | 97 | +0.07(+0.35%) | |
Oct 17, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 1,400 | +0.00(+0.00%) |
Oct 16, 2013 | 20.08 | 20.11 | 20.08 | 20.11 | 5,430 | +0.07(+0.35%) |
Oct 15, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 150 | -0.01(-0.05%) |
Oct 11, 2013 | 20.05 | 20.05 | 20.05 | 0 | +0.06(+0.30%) | |
Oct 09, 2013 | 19.99 | 19.99 | 19.99 | 0 | +0.02(+0.10%) | |
Oct 08, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 4,700 | +0.01(+0.05%) |