Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		19.82	19.82	19.82	0	+0.01(+0.05%)
Dec 30, 2014	19.74	19.81	19.74	19.81	477	+0.03(+0.15%)
Dec 29, 2014	19.79	19.79	19.78	19.78	448	-0.01(-0.05%)
Dec 24, 2014		19.79	19.79	19.79	0	-0.04(-0.20%)
Dec 23, 2014	19.85	19.85	19.83	19.83	1,764	+0.00(+0.00%)
Dec 22, 2014	19.81	19.85	19.81	19.83	4,701	+0.00(+0.00%)
Dec 19, 2014	19.72	19.83	19.72	19.83	1,164	+0.16(+0.81%)
Dec 18, 2014	19.70	19.74	19.67	19.67	7,080	+0.02(+0.10%)
Dec 17, 2014	19.56	19.78	19.56	19.65	18,522	+0.11(+0.56%)
Dec 16, 2014				19.54	15,120	-0.03(-0.15%)
Dec 15, 2014	19.51	19.59	19.51	19.57	3,123	+0.02(+0.10%)
Dec 12, 2014	19.61	19.61	19.55	19.55	6,880	-0.10(-0.51%)
Dec 11, 2014	19.74	19.74	19.64	19.65	22,247	+0.00(+0.00%)
Dec 10, 2014	19.75	19.77	19.65	19.65	15,891	-0.11(-0.56%)
Dec 09, 2014	19.74	19.80	19.74	19.76	7,748	-0.06(-0.30%)
Dec 08, 2014	19.89	19.89	19.82	19.82	16,260	-0.04(-0.20%)
Dec 05, 2014	19.86	19.89	19.86	19.86	5,896	-0.03(-0.15%)
Dec 04, 2014	19.90	19.92	19.89	19.89	63,219	-0.04(-0.20%)
Dec 03, 2014	19.99	19.99	19.92	19.93	14,040	+0.01(+0.05%)
Dec 02, 2014	19.92	19.95	19.92	19.92	6,341	-0.08(-0.40%)
Dec 01, 2014	20.06	20.07	20.00	20.00	22,196	-0.06(-0.30%)
Nov 28, 2014	20.06	20.06	20.06	20.06	1,242	+0.03(+0.15%)
Nov 27, 2014	20.10	20.12	20.03	20.03	21,267	-0.10(-0.50%)
Nov 26, 2014	20.10	20.13	20.10	20.13	5,494	+0.00(+0.00%)
Nov 25, 2014	20.11	20.13	20.11	20.13	4,704	-0.01(-0.05%)
Nov 24, 2014	20.10	20.14	20.10	20.14	7,157	+0.05(+0.25%)
Nov 21, 2014	20.11	20.11	20.08	20.09	8,264	+0.03(+0.15%)
Nov 20, 2014	20.05	20.06	20.05	20.06	2,458	+0.00(+0.00%)
Nov 19, 2014	20.06	20.06	20.03	20.06	5,098	-0.06(-0.30%)
Nov 18, 2014	20.12	20.13	20.12	20.12	11,448	+0.01(+0.05%)
Nov 17, 2014	20.13	20.13	20.10	20.11	3,630	-0.02(-0.10%)
Nov 14, 2014	20.10	20.13	20.10	20.13	501,850	+0.00(+0.00%)
Nov 13, 2014	20.18	20.18	20.13	20.13	5,046	-0.05(-0.25%)
Nov 12, 2014	20.16	20.18	20.15	20.18	4,737	-0.03(-0.15%)
Nov 11, 2014	20.18	20.21	20.12	20.21	3,164	+0.07(+0.35%)
Nov 10, 2014	20.12	20.16	20.10	20.14	21,075	+0.01(+0.05%)
Nov 07, 2014	20.10	20.14	20.10	20.13	12,845	+0.02(+0.10%)
Nov 06, 2014	20.11	20.15	20.08	20.11	129,685	+0.01(+0.05%)
Nov 05, 2014	20.14	20.15	20.09	20.10	22,828	-0.05(-0.25%)
Nov 04, 2014	20.13	20.17	20.11	20.15	5,012	+0.00(+0.00%)
Nov 03, 2014	20.15	20.15	20.12	20.15	12,907	+0.04(+0.20%)
Oct 31, 2014	20.13	20.13	20.08	20.11	294,790	+0.01(+0.05%)
Oct 30, 2014	20.11	20.15	20.10	20.10	922	-0.04(-0.20%)
Oct 29, 2014	20.15	20.16	20.13	20.14	3,246	-0.10(-0.49%)
Oct 28, 2014	20.23	20.24	20.19	20.24	3,782	+0.03(+0.15%)
Oct 27, 2014	20.22	20.22	20.21	20.21	3,622	-0.02(-0.10%)
Oct 24, 2014	20.20	20.23	20.20	20.23	1,455	+0.00(+0.00%)
Oct 23, 2014	20.25	20.25	20.21	20.23	38,783	+0.01(+0.05%)
Oct 22, 2014	20.28	20.28	20.22	20.22	17,632	-0.04(-0.20%)
Oct 21, 2014	20.25	20.29	20.25	20.26	2,657	+0.11(+0.55%)
Oct 20, 2014	20.17	20.18	20.13	20.15	8,549	+0.03(+0.15%)
Oct 17, 2014	20.14	20.19	20.12	20.12	12,729	+0.07(+0.35%)
Oct 16, 2014	20.04	20.05	20.00	20.05	4,334	+0.05(+0.25%)
Oct 15, 2014	20.06	20.06	20.00	20.00	612	-0.04(-0.20%)
Oct 14, 2014	19.99	20.08	19.99	20.04	4,871	-0.06(-0.30%)
Oct 10, 2014		20.10	20.10	20.10	0	+0.00(+0.00%)
Oct 09, 2014	20.22	20.22	20.10	20.10	19,479	-0.07(-0.35%)
Oct 08, 2014	20.20	20.20	20.17	20.17	882	+0.01(+0.05%)
Oct 07, 2014	20.18	20.22	20.16	20.16	4,361	-0.05(-0.25%)
Oct 06, 2014	20.19	20.23	20.18	20.21	1,864	+0.01(+0.05%)
Oct 03, 2014	20.17	20.22	20.17	20.20	7,566	+0.05(+0.25%)
Oct 02, 2014	20.13	20.15	20.13	20.15	2,354	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.