Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		18.89	18.89	18.89	0	+0.08(+0.43%)
Dec 30, 2015	18.85	18.85	18.81	18.81	6,210	+0.01(+0.05%)
Dec 29, 2015	18.78	18.84	18.78	18.80	2,281	-0.07(-0.37%)
Dec 23, 2015		18.87	18.87	18.87	0	+0.03(+0.16%)
Dec 22, 2015	18.80	18.86	18.80	18.84	5,994	+0.07(+0.37%)
Dec 21, 2015	18.79	18.83	18.58	18.77	41,974	-0.01(-0.05%)
Dec 18, 2015	18.76	18.83	18.75	18.78	13,880	+0.01(+0.05%)
Dec 17, 2015	18.79	18.91	18.76	18.77	21,164	+0.66(+3.64%)
Dec 16, 2015	18.79	18.81	18.11	18.11	12,927	-0.60(-3.21%)
Dec 15, 2015	18.77	18.84	18.71	18.71	438,657	-0.08(-0.43%)
Dec 14, 2015	18.74	18.79	18.73	18.79	771	+0.00(+0.00%)
Dec 11, 2015	18.82	18.87	18.79	18.79	7,767	-0.11(-0.58%)
Dec 10, 2015	18.91	18.92	18.90	18.90	7,133	-0.02(-0.11%)
Dec 09, 2015	18.92	18.92	18.87	18.92	8,598	+0.00(+0.00%)
Dec 08, 2015	18.95	18.95	18.90	18.92	13,875	-0.04(-0.21%)
Dec 07, 2015	18.96	18.96	18.96	18.96	1,041	-0.02(-0.11%)
Dec 04, 2015	18.95	18.99	18.95	18.98	2,913	+0.04(+0.21%)
Dec 03, 2015	18.98	18.98	18.94	18.94	3,541	-0.07(-0.37%)
Dec 02, 2015	19.03	19.03	19.00	19.01	4,507	-0.01(-0.05%)
Dec 01, 2015	18.99	19.02	18.99	19.02	1,175	+0.04(+0.21%)
Nov 30, 2015	18.95	18.98	18.95	18.98	4,073	+0.00(+0.00%)
Nov 27, 2015	18.95	18.98	18.95	18.98	9,237	+0.04(+0.21%)
Nov 26, 2015	18.96	18.96	18.94	18.94	1,900	-0.06(-0.32%)
Nov 25, 2015	18.99	19.02	18.99	19.00	4,226	+0.00(+0.00%)
Nov 24, 2015	18.97	19.02	18.96	19.00	5,206	+0.00(+0.00%)
Nov 23, 2015			18.98	19.00	1,411	+0.01(+0.05%)
Nov 20, 2015	19.02	19.02	18.99	18.99	2,554	-0.01(-0.05%)
Nov 19, 2015	19.05	19.05	19.00	19.00	9,598	-0.02(-0.11%)
Nov 18, 2015	19.03	19.06	19.01	19.02	6,115	-0.05(-0.26%)
Nov 17, 2015	19.01	19.07	19.01	19.07	5,900	+0.05(+0.26%)
Nov 16, 2015	19.00	19.02	19.00	19.02	18,341	+0.01(+0.05%)
Nov 13, 2015	19.02	19.02	19.01	19.01	9,124	+0.02(+0.11%)
Nov 12, 2015	19.01	19.04	18.99	18.99	12,222	-0.03(-0.16%)
Nov 11, 2015	19.05	19.05	19.02	19.02	365	-0.04(-0.21%)
Nov 10, 2015	19.08	19.08	19.04	19.06	2,629	-0.03(-0.16%)
Nov 09, 2015	19.06	19.09	19.06	19.09	2,083	-0.01(-0.05%)
Nov 06, 2015	19.11	19.11	19.07	19.10	2,153	-0.02(-0.10%)
Nov 05, 2015	19.18	19.18	19.12	19.12	18,053	-0.06(-0.31%)
Nov 04, 2015	19.18	19.19	19.18	19.18	9,752	+0.02(+0.10%)
Nov 03, 2015	19.14	19.17	19.14	19.16	8,284	-0.02(-0.10%)
Nov 02, 2015	19.19	19.21	19.18	19.18	9,497	-0.06(-0.31%)
Oct 30, 2015	19.23	19.24	19.19	19.24	2,716	+0.05(+0.26%)
Oct 29, 2015	19.22	19.25	19.19	19.19	3,667	-0.03(-0.16%)
Oct 28, 2015	19.32	19.32	19.22	19.22	357,475	-0.13(-0.67%)
Oct 27, 2015	19.36	19.36	19.32	19.35	4,930	+0.05(+0.26%)
Oct 26, 2015	19.32	19.33	19.29	19.30	1,669	+0.03(+0.16%)
Oct 23, 2015	19.30	19.31	19.27	19.27	5,430	-0.05(-0.26%)
Oct 22, 2015	19.27	19.32	19.27	19.32	3,110	+0.06(+0.31%)
Oct 21, 2015	19.29	19.29	19.25	19.26	14,564	+0.01(+0.05%)
Oct 20, 2015	19.26	19.26	19.23	19.25	2,116	-0.01(-0.05%)
Oct 19, 2015	19.27	19.27	19.26	19.26	1,506	-0.01(-0.05%)
Oct 16, 2015	19.27	19.29	19.27	19.27	1,202	+0.02(+0.10%)
Oct 15, 2015	19.28	19.28	19.25	19.25	3,209	-0.05(-0.26%)
Oct 14, 2015	19.26	19.30	19.26	19.30	3,259	+0.04(+0.21%)
Oct 13, 2015	19.27	19.27	19.23	19.26	8,102	-0.01(-0.05%)
Oct 09, 2015		19.27	19.27	19.27	0	+0.03(+0.16%)
Oct 08, 2015	19.24	19.24	19.22	19.24	4,557	-0.03(-0.16%)
Oct 07, 2015	19.26	19.27	19.22	19.27	14,409	+0.01(+0.05%)
Oct 06, 2015	19.18	19.26	19.18	19.26	4,176	+0.03(+0.16%)
Oct 05, 2015	19.19	19.23	19.19	19.23	1,630	+0.00(+0.00%)
Oct 02, 2015	19.27	19.27	19.23	19.23	5,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.