Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		17.78	17.78	17.78	0	+0.14(+0.79%)
Dec 27, 2018		17.64	17.64	17.64	0	-0.01(-0.06%)
Dec 24, 2018		17.65	17.65	17.65	0	-0.12(-0.68%)
Dec 21, 2018	17.76	17.77	17.76	17.77	225	-0.14(-0.78%)
Dec 19, 2018		17.91	17.91	17.91	0	-0.05(-0.28%)
Dec 18, 2018	17.86	18.00	17.86	17.96	1,600	-0.04(-0.22%)
Dec 17, 2018	18.00	18.00	18.00	18.00	921	+0.01(+0.06%)
Dec 13, 2018		17.99	17.99	17.99	0	+0.00(+0.00%)
Dec 12, 2018	17.99	17.99	17.99	17.99	1,200	-0.01(-0.06%)
Dec 11, 2018	18.00	18.00	18.00	18.00	2,205	+0.14(+0.78%)
Dec 10, 2018	17.86	17.86	17.86	17.86	200	+0.00(+0.00%)
Dec 07, 2018	17.86	17.86	17.86	17.86	200	-0.14(-0.78%)
Dec 06, 2018	18.00	18.00	18.00	18.00	338	-0.10(-0.55%)
Dec 05, 2018		18.10	18.10	18.10	128	+0.00(+0.00%)
Dec 04, 2018	18.10	18.10	18.10	18.10	2,355	+0.12(+0.67%)
Dec 03, 2018		17.98	17.98	17.98	55	+0.00(+0.00%)
Nov 27, 2018		17.98	17.98	17.98	0	-0.08(-0.44%)
Nov 26, 2018	18.06	18.06	18.06	18.06	584	+0.06(+0.33%)
Nov 23, 2018		18.00	18.00	18.00	71	+0.00(+0.00%)
Nov 19, 2018		18.00	18.00	18.00	0	-0.05(-0.28%)
Nov 16, 2018	18.07	18.07	18.05	18.05	200	-0.13(-0.72%)
Nov 13, 2018		18.18	18.18	18.18	0	+0.00(+0.00%)
Nov 09, 2018		18.18	18.18	18.18	0	-0.05(-0.27%)
Nov 08, 2018	18.24	18.24	18.23	18.23	900	-0.08(-0.44%)
Nov 07, 2018	18.19	18.31	18.19	18.31	2,107	+0.12(+0.66%)
Nov 06, 2018	18.19	18.19	18.19	18.19	133	+0.00(+0.00%)
Nov 05, 2018	18.19	18.19	18.19	18.19	1,448	-0.04(-0.22%)
Nov 02, 2018	18.23	18.23	18.23	18.23	700	+0.00(+0.00%)
Nov 01, 2018	18.23	18.23	18.23	18.23	100	+0.03(+0.16%)
Oct 31, 2018	18.20	18.20	18.20	18.20	1,800	+0.10(+0.55%)
Oct 30, 2018		18.10	18.10	18.10	87	+0.00(+0.00%)
Oct 29, 2018	18.20	18.20	18.10	18.10	5,019	-0.11(-0.60%)
Oct 26, 2018	18.26	18.26	18.21	18.21	2,550	-0.02(-0.11%)
Oct 25, 2018	18.31	18.31	18.23	18.23	1,700	-0.11(-0.60%)
Oct 23, 2018		18.34	18.34	18.34	0	+0.03(+0.16%)
Oct 19, 2018		18.31	18.31	18.31	0	-0.01(-0.05%)
Oct 18, 2018	18.36	18.36	18.32	18.32	2,300	-0.04(-0.22%)
Oct 17, 2018	18.36	18.36	18.36	18.36	2,735	-0.06(-0.33%)
Oct 16, 2018	18.41	18.42	18.41	18.42	3,600	+0.05(+0.27%)
Oct 15, 2018	18.37	18.37	18.37	18.37	545	+0.05(+0.27%)
Oct 12, 2018	18.32	18.32	18.32	18.32	500	-0.03(-0.16%)
Oct 10, 2018		18.35	18.35	18.35	0	-0.04(-0.22%)
Oct 09, 2018	18.39	18.39	18.39	18.39	5,500	+0.00(+0.00%)
Oct 05, 2018		18.39	18.39	18.39	0	-0.04(-0.22%)
Oct 04, 2018	18.35	18.43	18.35	18.43	1,400	-0.10(-0.54%)
Oct 03, 2018	18.53	18.53	18.53	18.53	579	+0.02(+0.11%)
Oct 02, 2018	18.52	18.52	18.51	18.51	1,200	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.