Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 18.21 | 18.21 | 18.21 | 0 | -0.13(-0.71%) | |
Dec 27, 2019 | 18.34 | 18.34 | 18.34 | 0 | +0.01(+0.05%) | |
Dec 24, 2019 | 18.33 | 18.33 | 18.33 | 0 | -0.02(-0.11%) | |
Dec 20, 2019 | 18.35 | 18.35 | 18.35 | 0 | +0.04(+0.22%) | |
Dec 19, 2019 | 18.33 | 18.33 | 18.31 | 18.31 | 1,275 | +0.01(+0.05%) |
Dec 18, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -0.01(-0.05%) |
Dec 16, 2019 | 18.31 | 18.31 | 18.31 | 0 | +0.04(+0.22%) | |
Dec 13, 2019 | 18.27 | 18.27 | 18.27 | 18.27 | 22,500 | -0.03(-0.16%) |
Dec 12, 2019 | 18.30 | 18.31 | 18.30 | 18.30 | 4,500 | +0.00(+0.00%) |
Dec 11, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 300 | +0.01(+0.05%) |
Dec 10, 2019 | 18.29 | 18.29 | 18.29 | 18.29 | 1,200 | +0.01(+0.05%) |
Dec 09, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 450 | +0.00(+0.00%) |
Dec 06, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 200 | +0.02(+0.11%) |
Dec 05, 2019 | 18.26 | 18.26 | 18.26 | 18.26 | 1,500 | -0.02(-0.11%) |
Dec 04, 2019 | 18.28 | 18.28 | 18.28 | 17 | +0.00(+0.00%) | |
Dec 03, 2019 | 18.28 | 18.28 | 18.28 | 35 | +0.00(+0.00%) | |
Dec 02, 2019 | 18.28 | 18.28 | 18.26 | 18.28 | 300 | -0.05(-0.27%) |
Nov 29, 2019 | 18.33 | 18.33 | 18.33 | 18.33 | 600 | -0.01(-0.05%) |
Nov 28, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 2,800 | +0.00(+0.00%) |
Nov 27, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 2,800 | +0.00(+0.00%) |
Nov 26, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 1,485 | -0.01(-0.05%) |
Nov 22, 2019 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 325 | +0.00(+0.00%) |
Nov 20, 2019 | 18.35 | 18.37 | 18.35 | 18.35 | 650 | -0.03(-0.16%) |
Nov 19, 2019 | 18.16 | 18.38 | 18.16 | 18.38 | 2,555 | +0.03(+0.16%) |
Nov 18, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 150 | +0.00(+0.00%) |
Nov 15, 2019 | 18.36 | 18.36 | 18.35 | 18.35 | 900 | +0.04(+0.22%) |
Nov 14, 2019 | 18.31 | 18.31 | 18.31 | 84 | +0.00(+0.00%) | |
Nov 13, 2019 | 18.31 | 18.31 | 18.31 | 75 | +0.00(+0.00%) | |
Nov 12, 2019 | 18.34 | 18.34 | 18.31 | 18.31 | 10,605 | +0.01(+0.05%) |
Nov 11, 2019 | 18.32 | 18.32 | 18.30 | 18.30 | 5,775 | +0.00(+0.00%) |
Nov 08, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 500 | +0.00(+0.00%) |
Nov 07, 2019 | 18.28 | 18.30 | 18.28 | 18.30 | 800 | -0.03(-0.16%) |
Nov 06, 2019 | 18.50 | 18.50 | 18.32 | 18.33 | 650 | +0.01(+0.05%) |
Nov 05, 2019 | 18.32 | 18.32 | 18.32 | 77 | +0.00(+0.00%) | |
Nov 04, 2019 | 18.06 | 18.33 | 18.06 | 18.32 | 5,500 | -0.02(-0.11%) |
Nov 01, 2019 | 18.35 | 18.37 | 18.34 | 18.34 | 3,100 | -0.01(-0.05%) |
Oct 31, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 2,400 | +0.04(+0.22%) |
Oct 30, 2019 | 18.28 | 18.31 | 18.28 | 18.31 | 1,750 | +0.01(+0.05%) |
Oct 29, 2019 | 18.30 | 18.30 | 18.28 | 18.30 | 600 | +0.01(+0.05%) |
Oct 28, 2019 | 18.33 | 18.33 | 18.27 | 18.29 | 9,525 | -0.09(-0.49%) |
Oct 23, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.16%) | |
Oct 21, 2019 | 18.35 | 18.35 | 18.35 | 0 | -0.03(-0.16%) | |
Oct 18, 2019 | 18.55 | 18.55 | 18.37 | 18.38 | 671 | +0.04(+0.22%) |
Oct 17, 2019 | 18.33 | 18.36 | 18.33 | 18.34 | 1,500 | -0.01(-0.05%) |
Oct 16, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | -0.07(-0.38%) |
Oct 11, 2019 | 18.42 | 18.42 | 18.42 | 0 | -0.02(-0.11%) | |
Oct 10, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 500 | +0.00(+0.00%) |
Oct 09, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 17,100 | -0.01(-0.05%) |
Oct 08, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 430 | +0.01(+0.05%) |
Oct 07, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 600 | -0.05(-0.27%) |
Oct 04, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 300 | +0.05(+0.27%) |
Oct 03, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 116 | -0.01(-0.05%) |
Oct 02, 2019 | 18.44 | 18.45 | 18.40 | 18.45 | 3,500 | +0.00(+0.00%) |